ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:30:01 | - | 125,000 |
03.07.25 22:43:52 | - | 126,000 |
03.07.25 22:43:52 | - | 125,000 |
03.07.25 22:43:45 | - | 126,000 |
03.07.25 22:43:45 | - | 125,000 |
03.07.25 22:43:45 | - | 125,000 |
03.07.25 22:43:45 | - | 125,000 |
03.07.25 22:43:02 | - | 126,000 |
03.07.25 22:43:01 | - | 125,000 |
03.07.25 22:43:00 | - | 126,000 |
03.07.25 22:42:59 | - | 125,000 |
03.07.25 22:42:59 | - | 125,000 |
03.07.25 22:42:59 | - | 125,000 |
03.07.25 22:42:59 | - | 125,000 |
03.07.25 22:41:29 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:59:39 | - | 126,000 |
03.07.25 21:30:44 | - | 125,000 |
03.07.25 21:30:38 | - | 126,000 |
03.07.25 21:28:46 | - | 125,000 |
03.07.25 21:28:46 | - | 125,000 |
03.07.25 21:28:36 | - | 126,000 |
03.07.25 21:28:11 | - | 125,000 |
03.07.25 21:28:00 | - | 126,000 |
03.07.25 20:47:37 | - | 125,000 |
03.07.25 20:47:36 | - | 126,000 |
03.07.25 19:36:43 | - | 125,000 |
03.07.25 19:36:42 | - | 126,000 |
03.07.25 19:36:42 | - | 126,000 |
03.07.25 19:00:04 | - | 125,000 |
03.07.25 18:30:30 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:30:30 | - | 125,000 |
03.07.25 18:30:30 | - | 125,000 |
03.07.25 18:30:30 | - | 125,000 |
03.07.25 18:22:19 | - | 125,000 |
03.07.25 17:40:33 | - | 125,000 |
03.07.25 17:40:31 | - | 125,000 |
03.07.25 17:40:27 | - | 125,000 |
03.07.25 17:40:18 | - | 125,000 |
03.07.25 17:38:59 | - | 125,000 |
03.07.25 17:38:56 | - | 125,000 |
03.07.25 17:36:05 | - | 125,000 |
03.07.25 17:35:47 | - | 125,000 |
03.07.25 17:35:46 | - | 125,000 |
03.07.25 17:35:38 | - | 125,000 |
03.07.25 17:35:34 | - | 125,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login