Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:18 | 156 | 31,3200 |
19:46:18 | 144 | 31,3200 |
19:46:18 | 200 | 31,3200 |
19:46:18 | 100 | 31,3200 |
19:46:18 | 300 | 31,3200 |
19:46:18 | 133 | 31,3200 |
19:46:18 | 101 | 31,3250 |
19:46:18 | 100 | 31,3200 |
19:46:18 | 100 | 31,3200 |
19:46:18 | 100 | 31,3250 |
19:46:18 | 200 | 31,3200 |
19:46:18 | 100 | 31,3250 |
19:46:18 | 200 | 31,3200 |
19:46:18 | 100 | 31,3200 |
19:46:18 | 100 | 31,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:59 | 100 | 31,3250 |
19:45:59 | 100 | 31,3250 |
19:45:55 | 110 | 31,3250 |
19:45:55 | 105 | 31,3250 |
19:45:55 | 100 | 31,3251 |
19:45:45 | 200 | 31,3250 |
19:45:45 | 230 | 31,3250 |
19:45:45 | 200 | 31,3250 |
19:45:45 | 230 | 31,3250 |
19:45:36 | 108 | 31,3250 |
19:45:36 | 105 | 31,3250 |
19:45:12 | 100 | 31,3250 |
19:45:12 | 106 | 31,3250 |
19:45:12 | 230 | 31,3250 |
19:45:02 | 1,20 Tsd. | 31,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:59 | 230 | 31,3250 |
19:44:59 | 210 | 31,3250 |
19:44:59 | 100 | 31,3300 |
19:44:59 | 289 | 31,3300 |
19:44:47 | 100 | 31,3300 |
19:44:37 | 133 | 31,3300 |
19:44:37 | 100 | 31,3300 |
19:44:37 | 100 | 31,3300 |
19:44:37 | 110 | 31,3300 |
19:44:37 | 100 | 31,3300 |
19:44:36 | 400 | 31,3300 |
19:44:33 | 295 | 31,3350 |
19:44:23 | 100 | 31,3200 |
19:44:23 | 234 | 31,3200 |
19:44:23 | 246 | 31,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login