HCA Healthcare Inc
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:10:00 | - | 344,5000 |
29.07.25 22:00:02 | 167,53 Tsd. | 344,5000 |
29.07.25 21:59:59 | 498 | 344,2700 |
29.07.25 21:59:59 | 430 | 344,2700 |
29.07.25 21:59:59 | 2,77 Tsd. | 344,2700 |
29.07.25 21:59:59 | 1,84 Tsd. | 344,2700 |
29.07.25 21:59:59 | 517 | 344,2600 |
29.07.25 21:59:59 | 107 | 344,2600 |
29.07.25 21:59:59 | 298 | 344,2600 |
29.07.25 21:59:59 | 626 | 344,3400 |
29.07.25 21:59:59 | 235 | 344,3000 |
29.07.25 21:59:59 | 100 | 344,3700 |
29.07.25 21:59:59 | 600 | 344,3800 |
29.07.25 21:59:59 | 385 | 344,4000 |
29.07.25 21:59:59 | 2,45 Tsd. | 344,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:59:59 | 100 | 344,4900 |
29.07.25 21:59:59 | 100 | 344,4300 |
29.07.25 21:59:57 | 1,19 Tsd. | 344,4400 |
29.07.25 21:59:57 | 545 | 344,4400 |
29.07.25 21:59:57 | 575 | 344,4600 |
29.07.25 21:59:56 | 100 | 344,5325 |
29.07.25 21:59:56 | 400 | 344,4500 |
29.07.25 21:59:56 | 100 | 344,4400 |
29.07.25 21:59:56 | 100 | 344,4350 |
29.07.25 21:59:56 | 100 | 344,4350 |
29.07.25 21:59:56 | 100 | 344,4500 |
29.07.25 21:59:56 | 100 | 344,4415 |
29.07.25 21:59:56 | 100 | 344,4300 |
29.07.25 21:59:55 | 100 | 344,5425 |
29.07.25 21:59:55 | 393 | 344,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:59:55 | 100 | 344,4300 |
29.07.25 21:59:55 | 100 | 344,4400 |
29.07.25 21:59:55 | 100 | 344,4300 |
29.07.25 21:59:55 | 100 | 344,4300 |
29.07.25 21:59:55 | 100 | 344,4400 |
29.07.25 21:59:55 | 100 | 344,5375 |
29.07.25 21:59:55 | 100 | 344,5000 |
29.07.25 21:59:55 | 100 | 344,5000 |
29.07.25 21:59:55 | 100 | 344,5000 |
29.07.25 21:59:55 | 100 | 344,5000 |
29.07.25 21:59:55 | 1,00 Tsd. | 344,5000 |
29.07.25 21:59:55 | 339 | 344,5200 |
29.07.25 21:59:55 | 100 | 344,5000 |
29.07.25 21:59:55 | 100 | 344,5110 |
29.07.25 21:59:55 | 100 | 344,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login