KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:10 | 0 | 12,908 |
| 16:03:10 | 0 | 12,960 |
| 15:36:35 | 0 | 13,022 |
| 14:05:03 | 0 | 13,080 |
| 13:14:05 | 0 | 13,092 |
| 12:12:24 | 0 | 13,088 |
| 11:02:19 | 0 | 13,078 |
| 10:10:24 | 0 | 13,080 |
| 09:20:30 | 0 | 13,094 |
| 08:10:34 | 0 | 13,088 |
| 23.10.25 21:48:27 | 0 | 12,966 |
| 23.10.25 20:21:03 | 0 | 12,964 |
| 23.10.25 19:05:10 | 0 | 13,020 |
| 23.10.25 18:24:10 | 0 | 12,960 |
| 23.10.25 17:40:15 | 0 | 12,958 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:18:17 | 0 | 12,960 |
| 23.10.25 16:16:10 | 0 | 12,956 |
| 23.10.25 16:03:10 | 0 | 12,966 |
| 23.10.25 15:36:29 | 0 | 13,012 |
| 23.10.25 14:05:10 | 0 | 13,204 |
| 23.10.25 13:14:10 | 0 | 13,200 |
| 23.10.25 12:12:24 | 0 | 13,188 |
| 23.10.25 11:02:19 | 0 | 13,160 |
| 23.10.25 10:10:27 | 0 | 13,236 |
| 23.10.25 09:20:30 | 0 | 13,114 |
| 23.10.25 08:15:09 | 0 | 13,112 |
| 22.10.25 21:48:28 | 0 | 13,172 |
| 22.10.25 20:21:09 | 0 | 13,258 |
| 22.10.25 19:35:10 | 0 | 13,260 |
| 22.10.25 19:05:10 | 0 | 13,308 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:24:09 | 0 | 13,158 |
| 22.10.25 17:18:09 | 0 | 13,218 |
| 22.10.25 16:16:10 | 0 | 12,898 |
| 22.10.25 16:03:10 | 0 | 12,890 |
| 22.10.25 15:36:28 | 0 | 12,890 |
| 22.10.25 14:05:10 | 0 | 13,068 |
| 22.10.25 13:14:09 | 0 | 13,062 |
| 22.10.25 12:12:23 | 0 | 13,056 |
| 22.10.25 11:02:19 | 0 | 13,052 |
| 22.10.25 10:10:23 | 0 | 13,032 |
| 22.10.25 09:20:22 | 0 | 12,928 |
| 22.10.25 08:14:21 | 0 | 12,928 |
| 21.10.25 21:48:25 | 0 | 12,962 |
| 21.10.25 20:21:09 | 0 | 12,912 |
| 21.10.25 19:35:10 | 0 | 12,908 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login