KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 17,478 |
08.07.25 17:25:17 | 0 | 17,542 |
08.07.25 08:00:33 | 0 | 17,624 |
07.07.25 17:25:13 | 0 | 17,836 |
07.07.25 08:01:18 | 0 | 17,452 |
04.07.25 17:25:16 | 0 | 17,462 |
04.07.25 08:01:19 | 0 | 17,440 |
03.07.25 17:25:16 | 0 | 17,816 |
03.07.25 08:01:19 | 0 | 17,554 |
02.07.25 17:25:16 | 0 | 17,676 |
02.07.25 08:01:17 | 0 | 17,638 |
01.07.25 17:25:17 | 0 | 17,928 |
01.07.25 08:01:17 | 0 | 17,702 |
30.06.25 17:25:16 | 0 | 17,702 |
30.06.25 08:01:18 | 0 | 17,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:25:20 | 0 | 17,808 |
27.06.25 09:44:14 | 0 | 17,900 |
27.06.25 08:01:20 | 0 | 17,914 |
26.06.25 17:25:16 | 0 | 18,002 |
26.06.25 08:01:19 | 0 | 18,052 |
25.06.25 17:25:13 | 0 | 18,206 |
25.06.25 08:01:19 | 0 | 18,078 |
24.06.25 17:25:16 | 0 | 18,116 |
24.06.25 08:00:47 | 0 | 18,354 |
23.06.25 17:25:16 | 0 | 18,196 |
23.06.25 08:01:18 | 0 | 18,346 |
20.06.25 17:25:16 | 0 | 18,712 |
20.06.25 08:01:20 | 0 | 18,308 |
19.06.25 17:25:16 | 0 | 18,276 |
19.06.25 08:01:19 | 0 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 17:25:17 | 0 | 18,574 |
18.06.25 08:01:20 | 0 | 18,472 |
17.06.25 17:25:16 | 0 | 18,510 |
17.06.25 08:01:19 | 0 | 18,470 |
16.06.25 17:25:16 | 0 | 18,428 |
16.06.25 08:01:17 | 0 | 18,404 |
13.06.25 17:25:16 | 0 | 18,804 |
13.06.25 08:01:18 | 0 | 18,466 |
12.06.25 17:25:16 | 0 | 18,898 |
12.06.25 08:01:20 | 0 | 18,694 |
11.06.25 17:25:17 | 0 | 18,666 |
11.06.25 08:01:20 | 0 | 18,608 |
10.06.25 17:25:16 | 0 | 18,704 |
10.06.25 08:55:33 | 0 | 18,442 |
10.06.25 08:01:12 | 0 | 18,452 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login