KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:20 | 0 | 12,986 |
| 23.10.25 17:25:17 | 0 | 12,986 |
| 23.10.25 14:22:08 | 500 | 13,268 |
| 23.10.25 08:01:20 | 0 | 12,990 |
| 22.10.25 17:25:15 | 0 | 13,146 |
| 22.10.25 08:01:19 | 0 | 12,792 |
| 21.10.25 17:25:12 | 0 | 12,828 |
| 21.10.25 08:01:19 | 0 | 12,776 |
| 20.10.25 17:25:16 | 0 | 12,730 |
| 20.10.25 08:01:18 | 0 | 13,036 |
| 17.10.25 17:25:17 | 0 | 13,138 |
| 17.10.25 08:01:18 | 0 | 12,002 |
| 16.10.25 17:25:16 | 0 | 13,852 |
| 16.10.25 08:01:19 | 0 | 13,842 |
| 15.10.25 17:25:15 | 0 | 14,068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:01:18 | 0 | 13,810 |
| 14.10.25 17:25:16 | 0 | 13,802 |
| 14.10.25 08:01:18 | 0 | 13,882 |
| 13.10.25 17:25:17 | 0 | 14,216 |
| 13.10.25 08:01:18 | 0 | 14,302 |
| 10.10.25 17:25:17 | 0 | 14,394 |
| 10.10.25 08:01:19 | 0 | 14,562 |
| 09.10.25 17:25:17 | 0 | 14,214 |
| 09.10.25 08:00:59 | 0 | 13,802 |
| 08.10.25 17:25:16 | 0 | 13,894 |
| 08.10.25 08:01:11 | 0 | 13,830 |
| 07.10.25 17:25:16 | 0 | 13,776 |
| 07.10.25 08:01:10 | 0 | 13,302 |
| 06.10.25 17:25:17 | 0 | 13,452 |
| 06.10.25 08:01:18 | 0 | 13,502 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 17:25:15 | 0 | 13,362 |
| 03.10.25 08:01:20 | 0 | 13,350 |
| 02.10.25 17:25:17 | 0 | 13,412 |
| 02.10.25 12:05:05 | 6 | 13,502 |
| 02.10.25 08:01:11 | 0 | 13,502 |
| 01.10.25 17:25:16 | 0 | 13,752 |
| 01.10.25 08:01:19 | 0 | 13,604 |
| 30.09.25 17:25:16 | 0 | 13,850 |
| 30.09.25 08:01:20 | 0 | 13,772 |
| 29.09.25 17:25:16 | 0 | 13,902 |
| 29.09.25 08:01:18 | 0 | 14,002 |
| 26.09.25 17:25:16 | 0 | 13,802 |
| 26.09.25 08:01:20 | 0 | 13,762 |
| 25.09.25 17:25:15 | 0 | 14,102 |
| 25.09.25 15:57:07 | 208 | 14,398 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login