KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:57 | 0 | 13,374 |
01.10.25 21:50:21 | 0 | 13,454 |
01.10.25 07:32:59 | 0 | 13,660 |
30.09.25 07:31:47 | 0 | 13,780 |
29.09.25 21:56:12 | 0 | 13,852 |
29.09.25 21:49:44 | 0 | 13,784 |
29.09.25 07:39:47 | 0 | 13,842 |
26.09.25 21:32:40 | 0 | 13,810 |
26.09.25 07:36:46 | 0 | 13,698 |
25.09.25 21:32:19 | 0 | 13,874 |
25.09.25 07:44:00 | 0 | 14,186 |
24.09.25 21:33:50 | 0 | 14,188 |
24.09.25 09:18:37 | 500 | 14,878 |
24.09.25 09:16:40 | 500 | 14,878 |
24.09.25 07:47:39 | 100 | 14,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:46:06 | 0 | 15,002 |
22.09.25 07:56:04 | 0 | 15,468 |
19.09.25 07:33:17 | 0 | 15,196 |
18.09.25 07:38:21 | 0 | 15,372 |
17.09.25 07:31:33 | 0 | 15,128 |
16.09.25 07:30:51 | 0 | 15,338 |
15.09.25 21:57:17 | 0 | 15,366 |
15.09.25 21:31:22 | 0 | 15,462 |
15.09.25 15:41:21 | 100 | 16,080 |
15.09.25 07:32:59 | 0 | 16,018 |
12.09.25 14:39:56 | 1,74 Tsd. | 16,200 |
12.09.25 07:34:43 | 0 | 15,900 |
11.09.25 07:31:49 | 0 | 15,624 |
10.09.25 07:32:20 | 0 | 15,944 |
09.09.25 21:30:57 | 0 | 15,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 07:32:58 | 0 | 15,518 |
08.09.25 21:32:30 | 0 | 15,558 |
08.09.25 18:43:24 | 200 | 15,846 |
08.09.25 07:34:41 | 0 | 15,758 |
05.09.25 07:33:03 | 0 | 17,406 |
04.09.25 07:35:23 | 0 | 17,362 |
03.09.25 21:30:00 | 0 | 17,474 |
03.09.25 07:32:24 | 0 | 17,682 |
02.09.25 21:40:19 | 0 | 17,674 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login