KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:48 | 0 | 12,858 |
| 23.10.25 15:32:39 | 0 | 12,844 |
| 23.10.25 13:54:17 | 0 | 13,000 |
| 23.10.25 10:05:55 | 218 | 13,000 |
| 23.10.25 07:37:47 | 0 | 12,964 |
| 22.10.25 07:30:17 | 0 | 12,724 |
| 21.10.25 07:30:40 | 0 | 12,722 |
| 20.10.25 07:34:47 | 0 | 12,966 |
| 17.10.25 07:32:47 | 0 | 11,904 |
| 16.10.25 18:10:30 | 241 | 13,500 |
| 16.10.25 15:35:39 | 100 | 14,000 |
| 16.10.25 07:42:29 | 70 | 14,160 |
| 16.10.25 07:35:04 | 0 | 13,800 |
| 15.10.25 21:37:31 | 0 | 13,896 |
| 15.10.25 18:25:02 | 100 | 14,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 07:30:51 | 0 | 13,742 |
| 14.10.25 21:48:18 | 0 | 13,874 |
| 14.10.25 07:31:39 | 0 | 13,842 |
| 13.10.25 21:37:28 | 0 | 13,860 |
| 13.10.25 07:42:35 | 0 | 14,176 |
| 10.10.25 21:37:48 | 0 | 14,234 |
| 10.10.25 07:31:37 | 0 | 14,394 |
| 09.10.25 07:44:18 | 0 | 13,664 |
| 08.10.25 21:30:50 | 0 | 13,726 |
| 08.10.25 07:37:54 | 0 | 13,812 |
| 07.10.25 21:31:37 | 0 | 13,788 |
| 07.10.25 07:35:20 | 0 | 13,268 |
| 06.10.25 21:31:28 | 0 | 13,284 |
| 06.10.25 07:53:42 | 20 | 13,698 |
| 03.10.25 21:49:07 | 0 | 13,356 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 19:05:53 | 0 | 13,338 |
| 03.10.25 07:33:13 | 0 | 13,282 |
| 02.10.25 21:44:03 | 0 | 13,312 |
| 02.10.25 07:31:57 | 0 | 13,374 |
| 01.10.25 21:50:21 | 0 | 13,454 |
| 01.10.25 07:32:59 | 0 | 13,660 |
| 30.09.25 07:31:47 | 0 | 13,780 |
| 29.09.25 21:56:12 | 0 | 13,852 |
| 29.09.25 21:49:44 | 0 | 13,784 |
| 29.09.25 07:39:47 | 0 | 13,842 |
| 26.09.25 21:32:40 | 0 | 13,810 |
| 26.09.25 07:36:46 | 0 | 13,698 |
| 25.09.25 21:32:19 | 0 | 13,874 |
| 25.09.25 07:44:00 | 0 | 14,186 |
| 24.09.25 21:33:50 | 0 | 14,188 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login