KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:53 | 25 | 17,3800 |
09:59:01 | 0 | 17,3440 |
09:15:01 | 0 | 17,3000 |
08:59:02 | 0 | 17,3140 |
08.07.25 15:29:01 | 0 | 17,4860 |
08.07.25 09:59:01 | 0 | 17,4240 |
08.07.25 09:15:01 | 0 | 17,4200 |
08.07.25 08:59:02 | 0 | 17,4420 |
07.07.25 15:29:02 | 0 | 17,5920 |
07.07.25 09:59:01 | 0 | 17,2960 |
07.07.25 09:15:01 | 0 | 17,2880 |
07.07.25 08:59:02 | 0 | 17,2840 |
04.07.25 15:29:01 | 0 | 17,2280 |
04.07.25 09:59:02 | 0 | 17,2300 |
04.07.25 09:15:01 | 0 | 17,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:59:02 | 0 | 17,2520 |
03.07.25 15:29:01 | 0 | 17,4880 |
03.07.25 09:59:01 | 0 | 17,3640 |
03.07.25 09:15:01 | 0 | 17,3800 |
03.07.25 08:59:02 | 0 | 17,3800 |
02.07.25 16:26:31 | 8 | 17,6340 |
02.07.25 15:29:01 | 0 | 17,5820 |
02.07.25 09:59:01 | 0 | 17,4800 |
02.07.25 09:15:01 | 0 | 17,5080 |
02.07.25 08:59:02 | 0 | 17,5100 |
01.07.25 15:29:01 | 0 | 17,3340 |
01.07.25 09:59:02 | 0 | 17,5240 |
01.07.25 09:15:01 | 0 | 17,5240 |
01.07.25 08:59:01 | 0 | 17,5240 |
30.06.25 15:29:01 | 0 | 17,6220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:59:01 | 0 | 17,5480 |
30.06.25 09:15:02 | 0 | 17,5360 |
30.06.25 08:59:02 | 0 | 17,5360 |
27.06.25 15:29:01 | 0 | 17,7060 |
27.06.25 09:59:02 | 0 | 17,7220 |
27.06.25 09:15:01 | 0 | 17,7060 |
27.06.25 08:59:01 | 0 | 17,7200 |
26.06.25 15:29:02 | 0 | 17,8720 |
26.06.25 09:59:01 | 0 | 17,8720 |
26.06.25 09:15:01 | 0 | 17,8720 |
26.06.25 08:59:02 | 0 | 17,8720 |
25.06.25 15:29:01 | 0 | 17,9400 |
25.06.25 09:59:02 | 0 | 17,9240 |
25.06.25 09:15:01 | 0 | 17,9160 |
25.06.25 08:59:02 | 0 | 17,8980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login