KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:01 | 0 | 12,8580 |
| 09:59:02 | 0 | 12,8580 |
| 09:15:01 | 0 | 12,8580 |
| 08:59:01 | 0 | 12,8580 |
| 23.10.25 19:52:19 | 636 | 12,9160 |
| 23.10.25 15:29:02 | 0 | 12,8720 |
| 23.10.25 09:59:02 | 0 | 12,8620 |
| 23.10.25 09:15:01 | 0 | 12,8640 |
| 23.10.25 08:59:01 | 0 | 12,8640 |
| 22.10.25 15:29:01 | 0 | 12,6960 |
| 22.10.25 09:59:01 | 0 | 12,8260 |
| 22.10.25 09:15:01 | 0 | 12,6700 |
| 22.10.25 08:07:28 | 200 | 13,1840 |
| 21.10.25 17:41:22 | 184 | 12,9080 |
| 21.10.25 16:07:49 | 300 | 12,9280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:29:01 | 0 | 12,7100 |
| 21.10.25 14:46:00 | 400 | 13,0620 |
| 21.10.25 09:59:01 | 0 | 12,5760 |
| 21.10.25 09:15:01 | 0 | 12,6380 |
| 21.10.25 08:59:01 | 0 | 12,6440 |
| 21.10.25 08:22:48 | 13 | 13,1660 |
| 20.10.25 15:34:49 | 100 | 13,0000 |
| 20.10.25 09:59:02 | 0 | 13,0680 |
| 20.10.25 09:15:01 | 0 | 13,0680 |
| 17.10.25 21:41:14 | 90 | 12,9980 |
| 17.10.25 17:53:22 | 200 | 13,2580 |
| 17.10.25 15:29:01 | 0 | 12,0200 |
| 17.10.25 14:37:37 | 250 | 12,3880 |
| 17.10.25 09:59:02 | 0 | 11,8340 |
| 17.10.25 09:15:02 | 0 | 11,8340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:59:02 | 0 | 11,8820 |
| 16.10.25 21:38:13 | 100 | 12,1500 |
| 16.10.25 20:22:03 | 475 | 12,6340 |
| 16.10.25 19:29:13 | 257 | 12,6160 |
| 16.10.25 19:21:14 | 79 | 12,5900 |
| 16.10.25 18:39:46 | 400 | 12,9900 |
| 16.10.25 18:02:04 | 50 | 13,6800 |
| 16.10.25 15:29:02 | 0 | 13,6900 |
| 16.10.25 12:36:22 | 80 | 14,2740 |
| 16.10.25 09:59:01 | 0 | 13,7380 |
| 16.10.25 09:15:01 | 0 | 13,7180 |
| 16.10.25 08:59:01 | 0 | 13,7200 |
| 15.10.25 16:55:42 | 730 | 14,2420 |
| 15.10.25 15:29:01 | 0 | 13,6920 |
| 14.10.25 15:29:01 | 0 | 13,7440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login