KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:50 | 100 | 13,5600 |
10:04:57 | 100 | 13,7500 |
09:59:02 | 0 | 13,3680 |
09:15:02 | 0 | 13,3680 |
08:59:01 | 0 | 13,3680 |
01.10.25 15:29:02 | 0 | 13,6160 |
01.10.25 09:59:02 | 0 | 13,4560 |
01.10.25 09:15:01 | 0 | 13,4160 |
01.10.25 08:59:01 | 0 | 13,4240 |
30.09.25 17:23:26 | 50 | 13,8120 |
30.09.25 17:20:02 | 50 | 13,9540 |
30.09.25 15:29:01 | 0 | 13,6640 |
30.09.25 11:02:10 | 200 | 13,7640 |
30.09.25 10:25:26 | 4 | 14,3040 |
30.09.25 09:59:01 | 0 | 13,7640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:15:01 | 0 | 13,6080 |
30.09.25 08:59:02 | 0 | 13,6140 |
29.09.25 20:33:48 | 200 | 13,8580 |
29.09.25 15:29:01 | 0 | 13,8620 |
29.09.25 08:09:50 | 100 | 14,3160 |
26.09.25 15:31:25 | 40 | 14,0000 |
26.09.25 09:59:01 | 0 | 13,8620 |
26.09.25 09:15:01 | 0 | 13,8400 |
26.09.25 08:59:02 | 0 | 13,6400 |
26.09.25 08:04:52 | 200 | 14,1740 |
25.09.25 17:18:34 | 100 | 14,2080 |
25.09.25 15:29:02 | 0 | 14,2580 |
25.09.25 09:59:02 | 0 | 14,2580 |
25.09.25 09:15:01 | 0 | 14,1700 |
25.09.25 08:59:01 | 0 | 14,1880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 15:29:02 | 0 | 14,5860 |
24.09.25 09:04:36 | 80 | 14,6520 |
24.09.25 08:59:02 | 0 | 14,6540 |
23.09.25 20:00:17 | 20 | 14,8440 |
23.09.25 16:13:27 | 100 | 14,8660 |
23.09.25 15:27:04 | 3,00 Tsd. | 15,3500 |
23.09.25 10:34:04 | 120 | 15,5000 |
23.09.25 08:14:55 | 750 | 15,6680 |
23.09.25 08:10:14 | 70 | 15,5200 |
22.09.25 15:29:01 | 0 | 14,7680 |
22.09.25 09:59:02 | 0 | 15,1420 |
22.09.25 09:15:02 | 0 | 15,1580 |
22.09.25 08:59:02 | 0 | 15,1620 |
19.09.25 15:29:01 | 0 | 15,1620 |
19.09.25 09:59:02 | 0 | 15,1180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login