KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:51 | 0 | 13,093 |
| 23.10.25 17:25:25 | 0 | 12,986 |
| 23.10.25 08:00:50 | 0 | 13,123 |
| 22.10.25 17:27:11 | 0 | 13,215 |
| 22.10.25 08:00:51 | 0 | 12,920 |
| 21.10.25 17:25:20 | 0 | 12,896 |
| 21.10.25 08:00:51 | 0 | 12,908 |
| 20.10.25 18:17:50 | 60 | 12,848 |
| 20.10.25 17:25:20 | 0 | 12,797 |
| 20.10.25 15:31:15 | 454 | 13,000 |
| 20.10.25 08:00:51 | 0 | 13,168 |
| 17.10.25 17:25:51 | 0 | 13,199 |
| 17.10.25 08:00:38 | 0 | 11,832 |
| 16.10.25 19:23:56 | 0 | 12,625 |
| 16.10.25 08:00:50 | 0 | 13,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:50 | 0 | 14,142 |
| 15.10.25 08:00:44 | 0 | 13,634 |
| 14.10.25 17:25:45 | 0 | 13,869 |
| 14.10.25 08:00:50 | 0 | 13,998 |
| 13.10.25 17:27:06 | 0 | 14,299 |
| 13.10.25 08:00:50 | 0 | 14,416 |
| 10.10.25 17:26:26 | 0 | 14,396 |
| 10.10.25 08:00:20 | 0 | 14,450 |
| 09.10.25 17:25:10 | 0 | 14,291 |
| 09.10.25 08:00:20 | 0 | 13,614 |
| 08.10.25 17:25:50 | 0 | 13,969 |
| 08.10.25 08:00:34 | 0 | 13,646 |
| 07.10.25 21:36:17 | 190 | 13,930 |
| 07.10.25 17:27:20 | 0 | 13,841 |
| 07.10.25 08:00:28 | 0 | 13,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 17:25:50 | 0 | 13,489 |
| 06.10.25 16:00:55 | 250 | 13,584 |
| 06.10.25 15:49:25 | 250 | 13,500 |
| 06.10.25 08:00:50 | 0 | 13,594 |
| 03.10.25 17:25:45 | 0 | 13,431 |
| 03.10.25 08:00:50 | 0 | 13,486 |
| 02.10.25 17:25:11 | 0 | 13,483 |
| 02.10.25 16:01:33 | 200 | 13,378 |
| 02.10.25 08:00:35 | 0 | 13,318 |
| 01.10.25 17:34:57 | 250 | 13,828 |
| 01.10.25 17:25:26 | 0 | 13,822 |
| 01.10.25 08:00:50 | 0 | 13,742 |
| 30.09.25 17:26:51 | 0 | 13,904 |
| 30.09.25 08:00:50 | 0 | 13,910 |
| 29.09.25 17:27:02 | 0 | 13,889 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login