KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:32 | 0 | 12,904 |
| 13:44:22 | 0 | 12,904 |
| 12:44:32 | 0 | 12,884 |
| 12:14:20 | 0 | 12,884 |
| 12:02:18 | 25 | 12,884 |
| 11:44:27 | 0 | 12,960 |
| 11:38:37 | 25 | 12,948 |
| 11:13:25 | 0 | 13,120 |
| 10:43:32 | 0 | 13,120 |
| 10:14:26 | 0 | 13,120 |
| 09:43:12 | 0 | 13,120 |
| 09:24:28 | 250 | 13,176 |
| 09:13:07 | 0 | 13,164 |
| 09:12:56 | 14 | 13,164 |
| 08:44:09 | 0 | 12,956 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:33 | 0 | 12,950 |
| 23.10.25 22:43:51 | 0 | 12,990 |
| 23.10.25 22:13:31 | 0 | 12,990 |
| 23.10.25 21:43:44 | 0 | 12,990 |
| 23.10.25 21:25:40 | 10 | 13,018 |
| 23.10.25 21:14:03 | 0 | 13,036 |
| 23.10.25 20:43:25 | 0 | 13,036 |
| 23.10.25 20:42:42 | 500 | 13,040 |
| 23.10.25 20:13:46 | 0 | 13,006 |
| 23.10.25 20:12:30 | 500 | 13,006 |
| 23.10.25 19:44:07 | 0 | 12,994 |
| 23.10.25 19:22:46 | 145 | 13,046 |
| 23.10.25 19:14:31 | 0 | 12,994 |
| 23.10.25 18:44:15 | 0 | 12,994 |
| 23.10.25 18:13:43 | 0 | 12,994 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:58:29 | 80 | 12,994 |
| 23.10.25 17:44:03 | 0 | 13,008 |
| 23.10.25 17:14:26 | 0 | 13,008 |
| 23.10.25 16:45:39 | 200 | 13,098 |
| 23.10.25 16:44:32 | 0 | 13,100 |
| 23.10.25 16:14:30 | 0 | 12,986 |
| 23.10.25 15:44:08 | 0 | 13,024 |
| 23.10.25 15:35:34 | 600 | 13,056 |
| 23.10.25 15:33:29 | 400 | 13,034 |
| 23.10.25 15:13:56 | 0 | 13,186 |
| 23.10.25 14:44:26 | 0 | 13,214 |
| 23.10.25 14:14:12 | 0 | 13,214 |
| 23.10.25 13:43:52 | 0 | 13,222 |
| 23.10.25 13:13:20 | 0 | 13,244 |
| 23.10.25 12:43:40 | 0 | 13,244 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login