KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:16 | 0 | 13,550 |
13:49:58 | 20 | 13,590 |
13:43:31 | 0 | 13,550 |
13:19:21 | 25 | 13,600 |
13:13:21 | 0 | 13,550 |
12:48:49 | 20 | 13,616 |
12:43:24 | 0 | 13,550 |
12:13:09 | 0 | 13,550 |
11:43:43 | 0 | 13,550 |
11:28:59 | 36 | 13,616 |
11:14:09 | 0 | 13,550 |
10:57:49 | 25 | 13,628 |
10:44:06 | 0 | 13,550 |
10:14:21 | 0 | 13,550 |
10:06:07 | 25 | 13,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:57 | 25 | 13,734 |
09:44:22 | 0 | 13,550 |
09:13:50 | 0 | 13,550 |
09:04:52 | 20 | 13,656 |
08:44:03 | 0 | 13,550 |
08:30:29 | 25 | 13,638 |
08:30:18 | 75 | 13,636 |
08:22:39 | 20 | 13,660 |
07:30:43 | 0 | 13,500 |
01.10.25 22:44:20 | 0 | 13,550 |
01.10.25 22:35:35 | 325 | 13,598 |
01.10.25 22:33:05 | 19 | 13,590 |
01.10.25 22:13:46 | 0 | 13,500 |
01.10.25 22:02:52 | 50 | 13,464 |
01.10.25 21:51:09 | 25 | 13,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:47:36 | 10 | 13,614 |
01.10.25 21:44:44 | 103 | 13,514 |
01.10.25 21:44:00 | 0 | 13,592 |
01.10.25 21:33:59 | 40 | 13,592 |
01.10.25 21:13:44 | 0 | 13,550 |
01.10.25 20:43:28 | 0 | 13,542 |
01.10.25 20:23:51 | 19 | 13,542 |
01.10.25 20:16:30 | 50 | 13,532 |
01.10.25 20:14:13 | 22 | 13,548 |
01.10.25 20:13:06 | 0 | 13,500 |
01.10.25 19:56:25 | 52 | 13,538 |
01.10.25 19:46:02 | 19 | 13,562 |
01.10.25 19:43:04 | 0 | 13,500 |
01.10.25 19:41:04 | 2 | 13,548 |
01.10.25 19:41:04 | 40 | 13,548 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login