KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:10 | 0 | 12,878 |
| 12:31:11 | 0 | 12,972 |
| 09:31:11 | 0 | 12,972 |
| 08:12:07 | 0 | 12,972 |
| 23.10.25 19:31:11 | 0 | 12,978 |
| 23.10.25 16:30:59 | 0 | 12,986 |
| 23.10.25 12:31:10 | 0 | 13,088 |
| 23.10.25 09:31:16 | 0 | 12,968 |
| 23.10.25 08:12:03 | 0 | 12,972 |
| 22.10.25 19:31:04 | 0 | 13,226 |
| 22.10.25 16:31:14 | 0 | 12,950 |
| 22.10.25 12:30:54 | 0 | 12,924 |
| 22.10.25 09:30:57 | 0 | 12,892 |
| 22.10.25 08:12:03 | 0 | 12,784 |
| 21.10.25 19:31:04 | 0 | 12,838 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:31:05 | 0 | 12,896 |
| 21.10.25 12:31:00 | 0 | 12,702 |
| 21.10.25 09:31:06 | 0 | 12,756 |
| 21.10.25 08:12:13 | 0 | 12,764 |
| 20.10.25 19:30:56 | 0 | 12,908 |
| 20.10.25 16:30:57 | 0 | 12,844 |
| 20.10.25 12:31:03 | 0 | 13,186 |
| 20.10.25 09:31:15 | 0 | 13,186 |
| 20.10.25 08:12:03 | 0 | 13,038 |
| 17.10.25 19:31:02 | 0 | 13,026 |
| 17.10.25 16:31:05 | 0 | 13,082 |
| 17.10.25 12:30:55 | 0 | 12,058 |
| 17.10.25 09:31:05 | 0 | 11,940 |
| 17.10.25 08:12:02 | 0 | 11,988 |
| 16.10.25 19:31:02 | 0 | 12,444 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:31:05 | 0 | 13,862 |
| 16.10.25 12:31:09 | 0 | 13,838 |
| 16.10.25 09:31:08 | 0 | 13,846 |
| 16.10.25 08:12:06 | 0 | 13,832 |
| 15.10.25 19:30:57 | 0 | 13,918 |
| 15.10.25 16:31:06 | 0 | 14,150 |
| 15.10.25 12:31:15 | 0 | 13,806 |
| 15.10.25 09:31:08 | 0 | 13,788 |
| 15.10.25 08:12:02 | 0 | 13,796 |
| 14.10.25 19:31:08 | 0 | 13,828 |
| 14.10.25 16:31:10 | 0 | 13,908 |
| 14.10.25 12:30:54 | 0 | 13,884 |
| 14.10.25 09:31:02 | 0 | 13,868 |
| 14.10.25 08:12:02 | 0 | 13,868 |
| 13.10.25 19:31:02 | 0 | 14,094 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login