KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:08 | 2,30 Tsd. | 13,38 |
16:19:58 | 72 | 13,33 |
16:08:58 | 190 | 13,45 |
16:06:29 | 100 | 13,46 |
16:00:32 | 1 | 13,44 |
15:56:53 | 1,20 Tsd. | 13,39 |
15:41:04 | 444 | 13,19 |
15:41:04 | 228 | 13,19 |
15:40:56 | 228 | 13,19 |
15:38:34 | 200 | 13,28 |
15:35:25 | 74 | 13,31 |
15:34:38 | 140 | 13,30 |
15:34:06 | 117 | 13,39 |
15:32:45 | 79 | 13,39 |
15:32:21 | 1,26 Tsd. | 13,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:00 | 1,80 Tsd. | 13,40 |
15:30:55 | 250 | 13,50 |
15:30:54 | 30 | 13,50 |
15:30:34 | 250 | 13,55 |
15:30:11 | 30 | 13,60 |
14:04:22 | 25 | 13,50 |
13:27:31 | 100 | 13,72 |
13:21:42 | 500 | 13,67 |
12:57:11 | 219 | 13,74 |
12:43:34 | 100 | 13,74 |
11:37:31 | 110 | 13,73 |
10:01:23 | 60 | 13,71 |
09:52:19 | 31 | 13,67 |
08:28:22 | 50 | 13,68 |
08:20:30 | 40 | 13,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:58 | 4 | 13,68 |
08:08:24 | 1 | 13,69 |
01.10.25 21:48:12 | 130 | 13,62 |
01.10.25 21:40:05 | 101 | 13,50 |
01.10.25 21:39:59 | 249 | 13,54 |
01.10.25 19:26:44 | 40 | 13,60 |
01.10.25 19:10:44 | 150 | 13,64 |
01.10.25 18:47:06 | 1 | 13,69 |
01.10.25 18:46:12 | 40 | 13,70 |
01.10.25 18:36:46 | 100 | 13,68 |
01.10.25 18:02:47 | 89 | 13,62 |
01.10.25 17:52:43 | 730 | 13,75 |
01.10.25 17:52:16 | 75 | 13,76 |
01.10.25 17:40:23 | 36 | 13,83 |
01.10.25 17:36:33 | 100 | 13,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login