Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:35 | 100 | 413,3800 |
19:27:50 | 100 | 413,5300 |
19:25:25 | 200 | 413,5550 |
19:22:33 | 100 | 413,5800 |
19:22:27 | 100 | 413,5200 |
19:20:41 | 100 | 413,5150 |
19:20:00 | 100 | 413,5700 |
19:20:00 | 100 | 413,5450 |
19:18:41 | 100 | 413,3300 |
19:18:37 | 100 | 413,5000 |
19:16:49 | 100 | 413,3900 |
19:16:49 | 100 | 413,3900 |
19:16:49 | 100 | 413,3900 |
19:16:49 | 100 | 413,3900 |
19:16:49 | 100 | 413,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:22 | 100 | 413,5850 |
19:14:25 | 100 | 413,5900 |
19:14:25 | 122 | 413,5900 |
19:14:25 | 100 | 413,6000 |
19:14:05 | 100 | 413,7800 |
19:14:05 | 100 | 413,7800 |
19:14:00 | 100 | 413,8350 |
19:13:55 | 100 | 413,6750 |
19:13:55 | 100 | 413,6750 |
19:13:46 | 100 | 413,5150 |
19:13:46 | 106 | 413,9599 |
19:13:46 | 100 | 413,7800 |
19:13:46 | 100 | 413,6000 |
19:13:46 | 100 | 413,7800 |
19:13:46 | 100 | 413,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:46 | 100 | 413,6000 |
19:13:46 | 147 | 413,6000 |
19:13:46 | 234 | 413,5990 |
19:13:32 | 325 | 413,5150 |
19:13:16 | 100 | 413,5150 |
19:13:16 | 100 | 413,5600 |
19:12:48 | 100 | 413,5075 |
19:12:34 | 110 | 413,5050 |
19:12:27 | 100 | 413,5050 |
19:12:14 | 100 | 413,5050 |
19:12:14 | 100 | 413,5050 |
19:11:52 | 100 | 413,5050 |
19:11:40 | 100 | 413,5050 |
19:11:35 | 100 | 413,5050 |
19:11:33 | 100 | 413,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login