Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:10:00 | - | 436,0700 |
30.07.25 22:00:02 | 117,27 Tsd. | 436,0700 |
30.07.25 21:59:59 | 100 | 436,0700 |
30.07.25 21:59:59 | 100 | 436,1900 |
30.07.25 21:59:58 | 100 | 436,1900 |
30.07.25 21:59:58 | 100 | 436,1900 |
30.07.25 21:59:57 | 100 | 436,2000 |
30.07.25 21:59:57 | 100 | 436,1800 |
30.07.25 21:59:57 | 361 | 436,2000 |
30.07.25 21:59:57 | 274 | 436,1900 |
30.07.25 21:59:57 | 194 | 436,1900 |
30.07.25 21:59:57 | 100 | 436,1800 |
30.07.25 21:59:56 | 100 | 436,1800 |
30.07.25 21:59:56 | 100 | 436,1800 |
30.07.25 21:59:56 | 100 | 436,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:59:56 | 100 | 436,2000 |
30.07.25 21:59:55 | 100 | 436,2000 |
30.07.25 21:59:55 | 100 | 436,1500 |
30.07.25 21:59:55 | 100 | 436,1900 |
30.07.25 21:59:55 | 100 | 436,2000 |
30.07.25 21:59:55 | 200 | 436,1740 |
30.07.25 21:59:54 | 120 | 436,2000 |
30.07.25 21:59:54 | 100 | 436,2000 |
30.07.25 21:59:54 | 353 | 436,2000 |
30.07.25 21:59:54 | 100 | 436,2000 |
30.07.25 21:59:54 | 430 | 436,1900 |
30.07.25 21:59:54 | 200 | 436,1900 |
30.07.25 21:59:54 | 100 | 436,1000 |
30.07.25 21:59:54 | 100 | 436,1900 |
30.07.25 21:59:53 | 100 | 436,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:59:53 | 100 | 436,1900 |
30.07.25 21:59:53 | 100 | 436,1200 |
30.07.25 21:59:52 | 100 | 436,1300 |
30.07.25 21:59:52 | 100 | 436,1900 |
30.07.25 21:59:50 | 100 | 436,2000 |
30.07.25 21:59:46 | 125 | 436,1100 |
30.07.25 21:59:46 | 175 | 436,0200 |
30.07.25 21:59:46 | 100 | 436,0700 |
30.07.25 21:59:46 | 100 | 436,0700 |
30.07.25 21:59:44 | 100 | 436,2300 |
30.07.25 21:59:43 | 100 | 436,1600 |
30.07.25 21:59:41 | 100 | 436,2000 |
30.07.25 21:59:41 | 100 | 436,1050 |
30.07.25 21:59:41 | 113 | 436,1800 |
30.07.25 21:59:41 | 117 | 436,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login