URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:43:16 | 0 | 65,580 |
| 01.08.25 22:13:37 | 0 | 65,580 |
| 01.08.25 21:43:32 | 0 | 65,540 |
| 01.08.25 21:13:06 | 0 | 65,540 |
| 01.08.25 20:44:14 | 0 | 65,540 |
| 01.08.25 20:14:16 | 0 | 65,440 |
| 01.08.25 19:44:27 | 0 | 65,580 |
| 01.08.25 19:27:53 | 2 | 65,580 |
| 01.08.25 19:14:28 | 0 | 65,300 |
| 01.08.25 18:44:30 | 0 | 65,300 |
| 01.08.25 18:14:07 | 0 | 65,140 |
| 01.08.25 17:44:13 | 0 | 65,140 |
| 01.08.25 17:13:44 | 0 | 64,540 |
| 01.08.25 16:44:31 | 0 | 63,840 |
| 01.08.25 16:14:14 | 0 | 63,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 15:55:25 | 5 | 62,580 |
| 01.08.25 15:43:27 | 0 | 63,740 |
| 01.08.25 15:30:59 | 9 | 63,740 |
| 01.08.25 15:13:15 | 0 | 63,740 |
| 01.08.25 14:44:22 | 0 | 63,740 |
| 01.08.25 14:13:39 | 0 | 64,900 |
| 01.08.25 13:43:44 | 0 | 64,900 |
| 01.08.25 13:14:08 | 0 | 64,900 |
| 01.08.25 12:43:45 | 0 | 64,900 |
| 01.08.25 12:14:11 | 0 | 64,900 |
| 01.08.25 11:43:57 | 0 | 64,900 |
| 01.08.25 11:14:24 | 0 | 64,900 |
| 01.08.25 10:44:04 | 0 | 64,900 |
| 01.08.25 10:13:49 | 0 | 64,900 |
| 01.08.25 09:43:53 | 0 | 64,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 09:13:18 | 0 | 64,900 |
| 01.08.25 08:43:40 | 0 | 64,900 |
| 01.08.25 07:30:04 | 0 | 64,900 |
| 31.07.25 22:43:52 | 0 | 66,140 |
| 31.07.25 22:23:35 | 1 | 66,140 |
| 31.07.25 22:13:33 | 0 | 65,980 |
| 31.07.25 21:43:36 | 0 | 65,980 |
| 31.07.25 21:13:38 | 0 | 66,080 |
| 31.07.25 20:44:17 | 0 | 66,080 |
| 31.07.25 20:13:18 | 0 | 66,200 |
| 31.07.25 19:44:01 | 0 | 66,700 |
| 31.07.25 19:14:14 | 0 | 66,700 |
| 31.07.25 18:44:22 | 0 | 66,700 |
| 31.07.25 18:13:31 | 0 | 66,700 |
| 31.07.25 17:43:16 | 0 | 66,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login