URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:08 | 0 | 65,560 |
09:43:21 | 0 | 65,560 |
09:13:23 | 0 | 65,560 |
08:43:16 | 0 | 65,560 |
07:30:36 | 0 | 65,540 |
29.07.25 22:43:24 | 0 | 66,420 |
29.07.25 22:14:00 | 0 | 66,420 |
29.07.25 21:44:15 | 0 | 66,420 |
29.07.25 21:13:24 | 0 | 66,720 |
29.07.25 20:44:08 | 0 | 66,720 |
29.07.25 20:14:08 | 0 | 66,720 |
29.07.25 19:44:02 | 0 | 66,720 |
29.07.25 19:13:48 | 0 | 66,720 |
29.07.25 18:43:34 | 0 | 66,720 |
29.07.25 18:14:14 | 0 | 66,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 18:03:35 | 8 | 66,720 |
29.07.25 17:43:19 | 0 | 67,080 |
29.07.25 17:13:17 | 0 | 67,320 |
29.07.25 16:44:10 | 0 | 67,260 |
29.07.25 16:14:05 | 0 | 67,260 |
29.07.25 16:10:13 | 1 | 67,260 |
29.07.25 15:43:48 | 0 | 67,120 |
29.07.25 15:14:09 | 0 | 67,440 |
29.07.25 14:44:10 | 0 | 67,260 |
29.07.25 14:13:59 | 0 | 67,180 |
29.07.25 13:44:15 | 0 | 66,940 |
29.07.25 13:14:03 | 0 | 66,940 |
29.07.25 12:44:23 | 0 | 66,840 |
29.07.25 12:14:22 | 0 | 66,840 |
29.07.25 11:44:18 | 0 | 66,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 11:13:06 | 0 | 66,840 |
29.07.25 10:43:28 | 0 | 66,840 |
29.07.25 10:13:54 | 0 | 66,840 |
29.07.25 09:44:14 | 0 | 66,840 |
29.07.25 09:14:18 | 0 | 66,820 |
29.07.25 08:43:31 | 0 | 66,640 |
29.07.25 07:31:02 | 0 | 66,500 |
28.07.25 22:43:33 | 0 | 67,060 |
28.07.25 22:14:19 | 0 | 67,060 |
28.07.25 21:43:32 | 0 | 67,060 |
28.07.25 21:13:41 | 0 | 67,060 |
28.07.25 20:46:18 | 8 | 67,060 |
28.07.25 20:43:06 | 0 | 66,540 |
28.07.25 20:13:21 | 0 | 66,540 |
28.07.25 19:43:21 | 0 | 65,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login