URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:16 | - | 65,720 |
10:31:54 | - | 65,740 |
10:26:32 | - | 65,720 |
10:10:11 | - | 65,660 |
10:06:17 | - | 65,580 |
09:56:27 | - | 65,660 |
09:47:20 | - | 65,620 |
09:40:57 | - | 65,660 |
09:09:17 | - | 65,620 |
09:01:01 | - | 65,660 |
08:47:45 | - | 65,620 |
08:39:30 | - | 65,640 |
08:26:51 | - | 65,680 |
08:16:21 | - | 65,720 |
08:16:21 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:36 | - | 65,700 |
07:53:37 | - | 65,640 |
07:36:14 | - | 65,620 |
07:36:14 | - | 65,620 |
07:35:02 | - | 65,780 |
07:30:02 | - | 65,820 |
23.07.25 22:59:13 | - | 66,320 |
23.07.25 22:58:44 | - | 66,280 |
23.07.25 22:54:22 | - | 66,320 |
23.07.25 22:54:22 | - | 66,320 |
23.07.25 22:54:22 | - | 66,320 |
23.07.25 22:53:13 | - | 66,360 |
23.07.25 22:51:20 | - | 66,320 |
23.07.25 22:50:43 | - | 66,280 |
23.07.25 22:46:43 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:45:20 | - | 66,280 |
23.07.25 22:43:21 | - | 66,320 |
23.07.25 22:41:33 | - | 66,280 |
23.07.25 22:36:21 | - | 66,240 |
23.07.25 22:34:48 | - | 66,200 |
23.07.25 22:34:48 | - | 66,200 |
23.07.25 22:34:48 | - | 66,200 |
23.07.25 22:32:22 | - | 66,160 |
23.07.25 22:25:48 | - | 66,120 |
23.07.25 22:23:48 | - | 66,160 |
23.07.25 22:23:23 | - | 66,120 |
23.07.25 22:20:53 | - | 66,160 |
23.07.25 22:16:14 | - | 66,200 |
23.07.25 22:15:29 | - | 66,240 |
23.07.25 22:14:45 | - | 66,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login