URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:02 | - | 60,200 |
14:45:33 | - | 60,160 |
14:38:00 | - | 60,180 |
14:18:20 | - | 60,140 |
14:12:14 | - | 60,140 |
14:02:25 | - | 60,180 |
13:55:01 | - | 60,220 |
13:08:23 | - | 60,180 |
13:03:21 | - | 60,240 |
12:46:07 | - | 60,200 |
12:26:56 | - | 60,220 |
12:19:53 | - | 60,240 |
10:56:45 | - | 60,280 |
10:32:23 | - | 60,240 |
10:24:52 | - | 60,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:39 | - | 60,260 |
09:56:31 | - | 60,320 |
09:45:30 | - | 60,320 |
09:39:22 | - | 60,300 |
09:15:37 | - | 60,320 |
09:00:47 | - | 60,360 |
08:37:27 | - | 60,400 |
08:32:18 | - | 60,400 |
08:26:03 | - | 60,480 |
08:01:23 | - | 60,460 |
08:01:23 | - | 60,460 |
07:45:20 | - | 60,440 |
07:35:57 | - | 60,500 |
07:30:02 | - | 60,440 |
17.07.25 22:47:33 | - | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:47:33 | - | 60,900 |
17.07.25 22:47:33 | - | 60,900 |
17.07.25 22:47:33 | - | 60,900 |
17.07.25 22:47:33 | - | 60,900 |
17.07.25 22:47:33 | - | 60,900 |
17.07.25 22:47:33 | - | 60,900 |
17.07.25 22:47:33 | - | 60,900 |
17.07.25 22:47:33 | - | 60,900 |
17.07.25 22:47:33 | - | 60,900 |
17.07.25 22:47:33 | - | 60,900 |
17.07.25 22:47:33 | - | 60,900 |
17.07.25 22:47:33 | - | 60,900 |
17.07.25 22:28:03 | - | 60,920 |
17.07.25 22:25:39 | - | 60,880 |
17.07.25 22:14:54 | - | 60,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login