URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:19 | - | 61,260 |
10:58:06 | - | 61,220 |
10:29:30 | - | 61,240 |
10:23:05 | - | 61,220 |
10:04:24 | - | 61,180 |
09:54:20 | - | 61,220 |
09:47:04 | - | 61,200 |
09:41:35 | - | 61,180 |
09:23:16 | - | 61,160 |
09:17:41 | - | 61,240 |
09:07:24 | - | 61,260 |
09:00:22 | - | 61,220 |
08:55:10 | - | 61,220 |
08:48:01 | - | 61,180 |
08:42:37 | - | 61,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:25 | - | 61,200 |
08:16:17 | - | 61,180 |
07:43:27 | - | 61,200 |
07:37:05 | - | 61,240 |
07:30:02 | - | 61,260 |
14.07.25 22:49:27 | - | 61,520 |
14.07.25 22:26:04 | - | 61,500 |
14.07.25 22:26:04 | - | 61,500 |
14.07.25 22:25:28 | - | 61,540 |
14.07.25 22:06:11 | - | 61,500 |
14.07.25 22:06:11 | - | 61,500 |
14.07.25 22:06:11 | - | 61,500 |
14.07.25 22:06:11 | - | 61,500 |
14.07.25 22:06:11 | - | 61,500 |
14.07.25 22:06:05 | - | 61,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:04:34 | - | 61,500 |
14.07.25 22:00:02 | - | 61,480 |
14.07.25 21:59:46 | - | 61,540 |
14.07.25 21:59:36 | - | 61,600 |
14.07.25 21:58:06 | - | 61,560 |
14.07.25 21:57:35 | - | 61,500 |
14.07.25 21:57:35 | - | 61,500 |
14.07.25 21:57:35 | - | 61,500 |
14.07.25 21:57:35 | - | 61,500 |
14.07.25 21:57:17 | - | 61,460 |
14.07.25 21:56:56 | - | 61,520 |
14.07.25 21:56:36 | - | 61,480 |
14.07.25 21:56:20 | - | 61,460 |
14.07.25 21:56:05 | - | 61,480 |
14.07.25 21:55:27 | - | 61,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login