HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:47 | 160 | 63,150 |
12:22:41 | 160 | 63,150 |
11:42:04 | 15 | 63,000 |
11:29:58 | 160 | 62,950 |
11:26:15 | 80 | 63,000 |
11:19:42 | 50 | 62,950 |
10:56:15 | 2 | 62,900 |
10:54:18 | 20 | 62,950 |
10:50:03 | 50 | 62,900 |
10:46:10 | 1 | 62,950 |
10:32:46 | 60 | 62,950 |
10:29:58 | 160 | 62,950 |
09:50:55 | 35 | 62,900 |
09:29:58 | 40 | 62,800 |
08:18:23 | 50 | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:59 | 50 | 62,900 |
07:53:41 | 50 | 62,800 |
07:35:47 | 80 | 62,800 |
07:30:53 | 20 | 62,800 |
07:30:53 | 50 | 62,800 |
07:30:53 | 120 | 63,100 |
15.07.25 20:49:04 | 16 | 63,150 |
15.07.25 20:37:47 | 50 | 63,150 |
15.07.25 20:10:18 | 20 | 63,150 |
15.07.25 20:04:02 | 60 | 62,700 |
15.07.25 20:03:45 | 40 | 62,950 |
15.07.25 19:21:45 | 20 | 62,950 |
15.07.25 19:21:44 | 40 | 62,950 |
15.07.25 19:21:24 | 40 | 62,950 |
15.07.25 18:56:18 | 40 | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 18:32:54 | 50 | 63,150 |
15.07.25 18:23:16 | 30 | 63,200 |
15.07.25 16:32:53 | 20 | 62,900 |
15.07.25 16:28:23 | 20 | 62,750 |
15.07.25 16:27:33 | 20 | 62,750 |
15.07.25 16:27:28 | 160 | 62,750 |
15.07.25 16:25:59 | 160 | 62,850 |
15.07.25 16:24:19 | 160 | 62,900 |
15.07.25 16:08:04 | 17 | 63,100 |
15.07.25 16:02:12 | 20 | 63,000 |
15.07.25 15:47:25 | 1 | 62,950 |
15.07.25 15:38:16 | 17 | 63,050 |
15.07.25 14:26:18 | 42 | 62,950 |
15.07.25 14:01:27 | 1 | 62,900 |
15.07.25 13:52:45 | 100 | 62,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login