GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:13:07 | 0 | 131,950 |
| 15.05.24 08:00:49 | 0 | 131,950 |
| 14.05.24 21:43:33 | 0 | 131,950 |
| 14.05.24 21:14:05 | 0 | 131,950 |
| 14.05.24 20:43:52 | 0 | 131,950 |
| 14.05.24 20:14:06 | 0 | 131,950 |
| 14.05.24 19:43:57 | 0 | 131,950 |
| 14.05.24 19:13:53 | 0 | 131,950 |
| 14.05.24 18:43:52 | 0 | 132,900 |
| 14.05.24 18:13:02 | 0 | 132,900 |
| 14.05.24 17:43:13 | 0 | 132,900 |
| 14.05.24 17:13:10 | 0 | 132,200 |
| 14.05.24 16:43:48 | 0 | 131,800 |
| 14.05.24 16:14:15 | 0 | 132,950 |
| 14.05.24 15:58:21 | 7 | 133,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:43:52 | 0 | 131,850 |
| 14.05.24 15:13:21 | 0 | 130,000 |
| 14.05.24 14:43:03 | 0 | 130,000 |
| 14.05.24 14:13:05 | 0 | 130,000 |
| 14.05.24 13:43:07 | 0 | 130,000 |
| 14.05.24 13:13:44 | 0 | 130,000 |
| 14.05.24 12:44:11 | 0 | 130,000 |
| 14.05.24 12:13:10 | 0 | 130,000 |
| 14.05.24 11:43:19 | 0 | 130,000 |
| 14.05.24 11:14:05 | 0 | 130,000 |
| 14.05.24 10:44:16 | 0 | 130,000 |
| 14.05.24 10:13:42 | 0 | 130,000 |
| 14.05.24 09:43:23 | 0 | 130,000 |
| 14.05.24 09:13:57 | 0 | 130,000 |
| 14.05.24 08:00:23 | 0 | 130,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:43:55 | 0 | 130,000 |
| 13.05.24 21:13:32 | 0 | 130,000 |
| 13.05.24 20:43:09 | 0 | 130,000 |
| 13.05.24 20:13:16 | 0 | 129,850 |
| 13.05.24 19:43:37 | 0 | 129,850 |
| 13.05.24 19:13:59 | 0 | 129,850 |
| 13.05.24 18:43:49 | 0 | 130,050 |
| 13.05.24 18:14:12 | 0 | 130,050 |
| 13.05.24 17:44:24 | 0 | 130,050 |
| 13.05.24 17:14:16 | 0 | 131,050 |
| 13.05.24 17:05:42 | 2 | 131,050 |
| 13.05.24 16:43:47 | 0 | 130,000 |
| 13.05.24 16:14:19 | 0 | 130,000 |
| 13.05.24 15:43:34 | 0 | 128,100 |
| 13.05.24 15:13:45 | 0 | 127,500 |