GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:14:08 | 0 | 131,500 |
16.05.24 16:43:41 | 0 | 131,500 |
16.05.24 16:13:32 | 0 | 131,500 |
16.05.24 15:43:16 | 0 | 132,250 |
16.05.24 15:13:39 | 0 | 132,250 |
16.05.24 14:43:30 | 0 | 132,250 |
16.05.24 14:13:35 | 0 | 132,250 |
16.05.24 13:43:46 | 0 | 132,250 |
16.05.24 13:13:56 | 0 | 132,250 |
16.05.24 12:44:19 | 0 | 132,250 |
16.05.24 12:14:20 | 0 | 132,250 |
16.05.24 11:43:43 | 0 | 132,250 |
16.05.24 11:14:07 | 0 | 132,250 |
16.05.24 10:43:14 | 0 | 132,250 |
16.05.24 10:25:44 | 5 | 132,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:13:08 | 0 | 133,200 |
16.05.24 09:43:03 | 0 | 133,200 |
16.05.24 09:13:55 | 0 | 133,200 |
16.05.24 08:00:51 | 0 | 133,200 |
15.05.24 21:43:48 | 0 | 133,200 |
15.05.24 21:13:53 | 0 | 133,200 |
15.05.24 20:44:19 | 0 | 133,050 |
15.05.24 20:13:34 | 0 | 133,050 |
15.05.24 19:43:53 | 0 | 133,050 |
15.05.24 19:13:20 | 0 | 133,050 |
15.05.24 18:54:28 | 10 | 132,900 |
15.05.24 18:43:13 | 0 | 133,400 |
15.05.24 18:13:32 | 0 | 133,400 |
15.05.24 17:43:36 | 0 | 133,500 |
15.05.24 17:13:20 | 0 | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:43:26 | 0 | 133,500 |
15.05.24 16:14:07 | 0 | 133,500 |
15.05.24 15:43:18 | 0 | 133,500 |
15.05.24 15:13:49 | 0 | 133,200 |
15.05.24 14:43:03 | 0 | 131,950 |
15.05.24 14:14:00 | 0 | 131,950 |
15.05.24 13:44:15 | 0 | 131,950 |
15.05.24 13:13:59 | 0 | 131,950 |
15.05.24 12:43:39 | 0 | 131,950 |
15.05.24 12:13:54 | 0 | 131,950 |
15.05.24 11:43:02 | 0 | 131,950 |
15.05.24 11:13:08 | 0 | 131,950 |
15.05.24 10:43:25 | 0 | 131,950 |
15.05.24 10:13:41 | 0 | 131,950 |
15.05.24 09:43:56 | 0 | 131,950 |