GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:43:08 | 0 | 137,700 |
24.05.24 21:13:28 | 0 | 137,850 |
24.05.24 20:43:47 | 0 | 138,050 |
24.05.24 20:13:10 | 0 | 137,350 |
24.05.24 19:43:06 | 0 | 137,300 |
24.05.24 19:14:10 | 0 | 137,300 |
24.05.24 18:43:14 | 0 | 137,300 |
24.05.24 18:13:21 | 0 | 137,600 |
24.05.24 17:43:20 | 0 | 137,600 |
24.05.24 17:13:45 | 0 | 136,350 |
24.05.24 16:43:42 | 0 | 136,200 |
24.05.24 16:13:54 | 0 | 135,700 |
24.05.24 15:43:25 | 0 | 134,650 |
24.05.24 15:13:17 | 0 | 134,000 |
24.05.24 14:43:21 | 0 | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:13:12 | 0 | 134,000 |
24.05.24 13:43:23 | 0 | 134,000 |
24.05.24 13:13:39 | 0 | 134,000 |
24.05.24 12:44:26 | 0 | 134,000 |
24.05.24 12:14:22 | 0 | 134,000 |
24.05.24 11:44:03 | 0 | 134,000 |
24.05.24 11:13:00 | 0 | 134,000 |
24.05.24 10:44:25 | 0 | 134,000 |
24.05.24 10:13:28 | 0 | 134,000 |
24.05.24 09:43:57 | 0 | 134,000 |
24.05.24 09:14:16 | 0 | 134,000 |
24.05.24 08:00:22 | 0 | 134,000 |
23.05.24 21:43:19 | 0 | 134,000 |
23.05.24 21:13:28 | 0 | 134,650 |
23.05.24 20:43:46 | 0 | 134,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:14:13 | 0 | 134,800 |
23.05.24 19:44:26 | 0 | 136,200 |
23.05.24 19:14:25 | 0 | 136,750 |
23.05.24 18:43:35 | 0 | 136,800 |
23.05.24 18:13:39 | 0 | 136,750 |
23.05.24 17:43:30 | 0 | 136,750 |
23.05.24 17:13:40 | 0 | 136,450 |
23.05.24 16:43:44 | 0 | 136,450 |
23.05.24 16:13:07 | 0 | 137,450 |
23.05.24 15:44:28 | 0 | 137,900 |
23.05.24 15:30:16 | 20 | 140,100 |
23.05.24 15:13:38 | 0 | 138,000 |
23.05.24 14:44:14 | 0 | 138,000 |
23.05.24 14:14:10 | 0 | 138,000 |
23.05.24 13:44:16 | 0 | 135,950 |