SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 22:45:13 | - | 69,260 |
11.08.25 22:35:44 | - | 69,280 |
11.08.25 22:26:18 | - | 69,260 |
11.08.25 22:18:14 | - | 69,320 |
11.08.25 22:18:14 | - | 69,320 |
11.08.25 22:09:57 | - | 69,340 |
11.08.25 22:00:03 | - | 69,360 |
11.08.25 21:57:41 | - | 69,460 |
11.08.25 21:57:06 | - | 69,420 |
11.08.25 21:56:40 | - | 69,460 |
11.08.25 21:56:00 | - | 69,420 |
11.08.25 21:56:00 | - | 69,420 |
11.08.25 21:56:00 | - | 69,420 |
11.08.25 21:55:15 | - | 69,460 |
11.08.25 21:53:54 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 21:53:49 | - | 69,540 |
11.08.25 21:53:49 | - | 69,540 |
11.08.25 21:53:15 | - | 69,540 |
11.08.25 21:52:43 | - | 69,580 |
11.08.25 21:51:53 | - | 69,540 |
11.08.25 21:51:33 | - | 69,500 |
11.08.25 21:51:11 | - | 69,540 |
11.08.25 21:50:10 | - | 69,580 |
11.08.25 21:50:03 | - | 69,620 |
11.08.25 21:49:50 | - | 69,560 |
11.08.25 21:49:34 | - | 69,580 |
11.08.25 21:49:12 | - | 69,560 |
11.08.25 21:48:19 | - | 69,600 |
11.08.25 21:48:19 | - | 69,600 |
11.08.25 21:47:59 | - | 69,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 21:47:59 | - | 69,640 |
11.08.25 21:47:59 | - | 69,640 |
11.08.25 21:47:18 | - | 69,600 |
11.08.25 21:46:24 | - | 69,560 |
11.08.25 21:46:24 | - | 69,560 |
11.08.25 21:46:11 | - | 69,520 |
11.08.25 21:46:03 | - | 69,560 |
11.08.25 21:46:03 | - | 69,560 |
11.08.25 21:46:03 | - | 69,560 |
11.08.25 21:46:03 | - | 69,560 |
11.08.25 21:46:03 | - | 69,560 |
11.08.25 21:46:03 | - | 69,560 |
11.08.25 21:46:03 | - | 69,560 |
11.08.25 21:44:59 | - | 69,520 |
11.08.25 21:44:12 | - | 69,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login