TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:36 | - | 92,040 |
25.07.25 22:55:51 | - | 92,010 |
25.07.25 22:40:31 | - | 92,040 |
25.07.25 22:36:27 | - | 92,010 |
25.07.25 22:36:13 | - | 91,850 |
25.07.25 22:35:47 | - | 92,000 |
25.07.25 22:32:31 | - | 92,030 |
25.07.25 22:29:05 | - | 92,000 |
25.07.25 22:27:08 | - | 91,970 |
25.07.25 22:21:27 | - | 92,000 |
25.07.25 22:20:46 | - | 91,970 |
25.07.25 22:17:31 | - | 92,000 |
25.07.25 22:15:40 | - | 91,970 |
25.07.25 22:15:38 | - | 91,750 |
25.07.25 22:14:22 | - | 91,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:14:20 | - | 91,750 |
25.07.25 22:12:03 | - | 91,960 |
25.07.25 22:10:23 | - | 91,930 |
25.07.25 22:10:20 | - | 92,330 |
25.07.25 22:07:56 | - | 91,920 |
25.07.25 22:06:02 | - | 91,950 |
25.07.25 22:06:00 | - | 91,680 |
25.07.25 22:05:57 | - | 91,930 |
25.07.25 22:05:54 | - | 92,260 |
25.07.25 22:05:54 | - | 91,890 |
25.07.25 22:04:16 | - | 91,990 |
25.07.25 22:04:13 | - | 91,850 |
25.07.25 22:02:41 | - | 91,910 |
25.07.25 22:00:46 | - | 91,940 |
25.07.25 22:00:21 | - | 91,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:16 | - | 91,860 |
25.07.25 22:00:07 | - | 91,930 |
25.07.25 22:00:02 | - | 91,990 |
25.07.25 21:59:59 | - | 92,100 |
25.07.25 21:59:52 | - | 92,030 |
25.07.25 21:59:33 | - | 92,060 |
25.07.25 21:59:23 | - | 92,040 |
25.07.25 21:59:00 | - | 92,060 |
25.07.25 21:58:54 | - | 92,090 |
25.07.25 21:58:36 | - | 92,120 |
25.07.25 21:56:56 | - | 92,090 |
25.07.25 21:56:49 | - | 92,130 |
25.07.25 21:55:30 | - | 92,100 |
25.07.25 21:55:25 | - | 92,070 |
25.07.25 21:55:16 | - | 92,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login