CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:03 | - | 18,100 |
15:31:00 | - | 18,200 |
13:55:58 | - | 18,100 |
13:52:19 | - | 18,200 |
13:51:17 | - | 18,100 |
12:41:00 | - | 18,200 |
12:38:21 | - | 18,100 |
12:15:14 | - | 18,200 |
12:10:54 | - | 18,100 |
12:02:44 | - | 18,200 |
12:02:14 | - | 18,100 |
11:29:37 | - | 18,200 |
11:26:26 | - | 18,100 |
11:25:53 | - | 18,200 |
11:22:31 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:21 | - | 18,200 |
11:14:43 | - | 18,100 |
11:14:12 | - | 18,200 |
11:13:42 | - | 18,100 |
11:12:34 | - | 18,200 |
11:04:08 | - | 18,100 |
11:00:32 | - | 18,200 |
11:00:02 | - | 18,100 |
10:59:31 | - | 18,200 |
10:59:01 | - | 18,100 |
10:57:00 | - | 18,200 |
10:56:29 | - | 18,100 |
10:52:53 | - | 18,200 |
10:20:00 | - | 18,100 |
10:15:42 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:42 | - | 18,100 |
10:13:11 | - | 18,200 |
08:42:26 | - | 18,100 |
08:18:01 | - | 18,300 |
08:17:59 | - | 18,200 |
08:05:32 | - | 18,100 |
08:05:31 | - | 18,200 |
07:42:45 | - | 18,300 |
07:42:45 | - | 18,300 |
07:42:45 | - | 18,300 |
07:30:02 | - | 18,200 |
03.07.25 22:46:26 | - | 18,200 |
03.07.25 22:46:18 | - | 18,200 |
03.07.25 22:45:28 | - | 18,200 |
03.07.25 22:45:22 | - | 18,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login