SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:20 | 0 | 22,740 |
09.07.25 19:31:58 | 0 | 22,710 |
09.07.25 16:31:53 | 0 | 22,670 |
09.07.25 12:32:28 | 0 | 22,660 |
09.07.25 09:31:54 | 0 | 22,550 |
09.07.25 08:10:26 | 0 | 22,400 |
08.07.25 19:32:05 | 0 | 22,380 |
08.07.25 16:32:12 | 0 | 22,380 |
08.07.25 12:32:28 | 0 | 22,480 |
08.07.25 09:31:51 | 0 | 22,350 |
08.07.25 08:10:27 | 0 | 22,460 |
07.07.25 19:31:55 | 0 | 22,510 |
07.07.25 16:32:17 | 0 | 22,450 |
07.07.25 12:32:19 | 0 | 22,450 |
07.07.25 09:32:23 | 0 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 08:10:27 | 0 | 22,210 |
04.07.25 19:32:27 | 0 | 22,190 |
04.07.25 16:32:10 | 0 | 22,290 |
04.07.25 12:32:20 | 0 | 22,310 |
04.07.25 09:31:57 | 0 | 22,320 |
04.07.25 08:10:24 | 0 | 22,410 |
03.07.25 19:31:47 | 0 | 22,420 |
03.07.25 16:31:49 | 0 | 22,540 |
03.07.25 12:32:12 | 0 | 22,380 |
03.07.25 09:32:28 | 0 | 22,340 |
03.07.25 08:10:25 | 0 | 22,190 |
02.07.25 19:31:57 | 0 | 22,140 |
02.07.25 16:32:10 | 0 | 22,200 |
02.07.25 12:31:54 | 0 | 22,390 |
02.07.25 09:32:03 | 0 | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:10:23 | 0 | 22,080 |
01.07.25 19:32:09 | 0 | 22,030 |
01.07.25 16:32:21 | 0 | 22,240 |
01.07.25 12:31:58 | 0 | 22,340 |
01.07.25 09:32:01 | 0 | 22,400 |
01.07.25 08:10:20 | 0 | 22,510 |
30.06.25 19:32:16 | 0 | 22,450 |
30.06.25 16:31:53 | 0 | 22,290 |
30.06.25 12:32:15 | 0 | 22,300 |
30.06.25 09:32:12 | 0 | 22,540 |
30.06.25 08:10:23 | 0 | 22,600 |
27.06.25 19:32:15 | 0 | 22,520 |
27.06.25 16:31:59 | 0 | 22,440 |
27.06.25 12:32:12 | 0 | 22,500 |
27.06.25 09:32:29 | 0 | 22,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login