VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:31:35 | 0 | 23,730 |
08.05.24 08:10:41 | 0 | 23,680 |
07.05.24 19:31:57 | 0 | 23,720 |
07.05.24 16:31:57 | 0 | 23,610 |
07.05.24 12:32:05 | 0 | 23,460 |
07.05.24 09:31:29 | 0 | 23,350 |
07.05.24 08:10:39 | 0 | 23,530 |
06.05.24 19:32:12 | 0 | 23,470 |
06.05.24 16:31:54 | 0 | 23,470 |
06.05.24 12:31:56 | 0 | 23,560 |
06.05.24 09:31:44 | 0 | 23,250 |
06.05.24 08:10:42 | 0 | 22,980 |
03.05.24 19:31:57 | 0 | 23,270 |
03.05.24 16:31:41 | 0 | 23,150 |
03.05.24 12:31:53 | 0 | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:31:41 | 0 | 23,050 |
03.05.24 08:10:42 | 0 | 23,760 |
02.05.24 19:32:20 | 0 | 23,670 |
02.05.24 16:31:47 | 0 | 23,740 |
02.05.24 12:31:39 | 0 | 23,830 |
02.05.24 09:31:57 | 0 | 23,680 |
02.05.24 08:10:42 | 0 | 23,790 |
Keine Daten verfügbar