NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:27 | - | 60,25 |
15:32:23 | - | 60,35 |
15:31:12 | - | 60,40 |
15:28:12 | - | 60,40 |
15:28:11 | - | 60,40 |
15:27:41 | - | 60,40 |
15:26:30 | - | 60,35 |
15:26:21 | - | 60,30 |
15:25:18 | - | 60,30 |
15:22:18 | - | 60,30 |
15:22:17 | - | 60,30 |
15:21:50 | - | 60,25 |
15:21:48 | - | 60,30 |
15:21:37 | - | 60,25 |
15:19:04 | - | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:02 | - | 60,10 |
15:18:06 | - | 60,15 |
15:15:06 | - | 60,15 |
15:14:23 | - | 60,15 |
15:11:22 | - | 60,15 |
15:10:43 | - | 60,15 |
15:10:42 | - | 60,20 |
15:10:42 | - | 60,10 |
15:10:39 | - | 60,10 |
15:10:39 | - | 60,10 |
15:10:38 | - | 60,10 |
15:10:37 | - | 60,05 |
15:09:53 | - | 60,00 |
15:06:53 | - | 60,00 |
15:06:52 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:52 | - | 60,00 |
15:06:10 | - | 59,85 |
15:04:40 | - | 59,85 |
15:01:39 | - | 59,85 |
15:01:31 | - | 59,80 |
15:01:25 | - | 59,75 |
15:00:31 | - | 59,70 |
15:00:31 | - | 59,70 |
15:00:18 | - | 59,75 |
14:57:17 | - | 59,75 |
14:54:17 | - | 59,75 |
14:51:16 | - | 59,75 |
14:48:25 | - | 59,70 |
14:48:20 | - | 59,80 |
14:46:39 | - | 59,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login