Fortinet Inc
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:02 | 200 | 105,1300 |
15:46:46 | 107 | 105,0750 |
15:46:20 | 105 | 105,0750 |
15:46:01 | 100 | 104,9600 |
15:46:01 | 100 | 104,9400 |
15:45:59 | 100 | 104,9800 |
15:45:59 | 100 | 104,9800 |
15:45:41 | 129 | 104,9750 |
15:45:17 | 100 | 104,9900 |
15:45:17 | 100 | 104,9900 |
15:45:17 | 1,00 Tsd. | 104,9900 |
15:45:17 | 531 | 104,9900 |
15:45:17 | 222 | 104,9900 |
15:45:17 | 247 | 104,9900 |
15:45:17 | 100 | 104,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:11 | 100 | 105,0000 |
15:45:11 | 100 | 105,1000 |
15:45:11 | 100 | 105,1000 |
15:45:11 | 500 | 105,1000 |
15:45:11 | 115 | 105,1000 |
15:45:04 | 100 | 105,2400 |
15:45:03 | 151 | 105,1200 |
15:45:03 | 100 | 105,1300 |
15:45:03 | 100 | 105,1200 |
15:45:03 | 100 | 105,1500 |
15:45:03 | 100 | 105,1300 |
15:45:03 | 150 | 105,1200 |
15:45:03 | 100 | 105,1200 |
15:45:01 | 100 | 105,1195 |
15:45:01 | 100 | 105,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:58 | 148 | 105,0400 |
15:44:52 | 100 | 105,0800 |
15:44:49 | 100 | 105,0400 |
15:44:47 | 100 | 105,0400 |
15:44:44 | 100 | 105,0400 |
15:44:37 | 200 | 105,0450 |
15:44:36 | 100 | 105,0450 |
15:44:35 | 121 | 104,9125 |
15:44:35 | 100 | 105,0400 |
15:44:35 | 100 | 105,0400 |
15:44:35 | 100 | 105,1700 |
15:44:35 | 100 | 105,1400 |
15:44:35 | 121 | 104,8900 |
15:44:35 | 100 | 104,8900 |
15:44:35 | 104 | 104,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login