CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:35:00 | - | 53,600 |
15.07.25 22:18:43 | - | 53,620 |
15.07.25 22:18:43 | - | 53,620 |
15.07.25 22:17:57 | - | 53,700 |
15.07.25 22:17:57 | - | 53,700 |
15.07.25 22:10:12 | - | 53,660 |
15.07.25 22:04:27 | - | 53,640 |
15.07.25 22:00:02 | - | 53,720 |
15.07.25 21:59:33 | - | 54,060 |
15.07.25 21:58:56 | - | 54,100 |
15.07.25 21:58:42 | - | 54,060 |
15.07.25 21:57:42 | - | 54,100 |
15.07.25 21:57:12 | - | 54,140 |
15.07.25 21:56:39 | - | 54,180 |
15.07.25 21:56:19 | - | 54,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:55:27 | - | 54,160 |
15.07.25 21:55:12 | - | 54,140 |
15.07.25 21:53:20 | - | 54,100 |
15.07.25 21:53:14 | - | 54,060 |
15.07.25 21:53:07 | - | 54,040 |
15.07.25 21:52:37 | - | 54,060 |
15.07.25 21:51:25 | - | 54,100 |
15.07.25 21:51:25 | - | 54,100 |
15.07.25 21:51:25 | - | 54,100 |
15.07.25 21:50:56 | - | 54,060 |
15.07.25 21:50:37 | - | 54,020 |
15.07.25 21:50:25 | - | 54,080 |
15.07.25 21:50:15 | - | 54,120 |
15.07.25 21:49:57 | - | 54,220 |
15.07.25 21:49:38 | - | 54,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:49:38 | - | 54,180 |
15.07.25 21:49:24 | - | 54,220 |
15.07.25 21:49:08 | - | 54,240 |
15.07.25 21:48:38 | - | 54,180 |
15.07.25 21:48:11 | - | 54,200 |
15.07.25 21:47:57 | - | 54,220 |
15.07.25 21:47:36 | - | 54,260 |
15.07.25 21:47:03 | - | 54,280 |
15.07.25 21:46:30 | - | 54,260 |
15.07.25 21:46:20 | - | 54,300 |
15.07.25 21:43:49 | - | 54,260 |
15.07.25 21:43:44 | - | 54,300 |
15.07.25 21:43:44 | - | 54,300 |
15.07.25 21:43:44 | - | 54,300 |
15.07.25 21:43:25 | - | 54,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login