FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:43 | - | 87,060 |
10:34:39 | - | 87,030 |
10:34:03 | - | 86,890 |
10:34:00 | - | 86,930 |
10:33:50 | - | 86,940 |
10:33:49 | - | 87,010 |
10:32:28 | - | 86,960 |
10:31:45 | - | 87,030 |
10:31:10 | - | 86,960 |
10:30:16 | - | 87,050 |
10:30:00 | - | 87,050 |
10:29:25 | - | 87,040 |
10:25:43 | - | 86,940 |
10:25:40 | - | 86,900 |
10:23:07 | - | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:58 | - | 86,690 |
10:21:57 | - | 86,760 |
10:19:47 | - | 87,050 |
10:19:44 | - | 86,990 |
10:19:18 | - | 86,690 |
10:19:17 | - | 86,750 |
10:16:47 | - | 87,050 |
10:16:46 | - | 86,980 |
10:16:29 | - | 86,690 |
10:16:27 | - | 86,760 |
10:14:56 | - | 87,040 |
10:09:47 | - | 87,040 |
10:09:28 | - | 87,070 |
10:09:24 | - | 87,170 |
10:08:44 | - | 87,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:31 | - | 87,210 |
10:08:00 | - | 87,200 |
10:07:19 | - | 87,210 |
10:06:02 | - | 87,200 |
10:05:09 | - | 87,210 |
10:05:03 | - | 87,220 |
10:04:59 | - | 87,210 |
10:04:50 | - | 87,230 |
10:03:08 | - | 87,210 |
10:02:56 | - | 87,270 |
10:01:00 | - | 87,260 |
10:00:22 | - | 87,270 |
10:00:11 | - | 87,260 |
09:59:06 | - | 87,260 |
09:59:01 | - | 87,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login