FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:57:54 | - | 87,860 |
27.06.25 22:56:54 | - | 87,810 |
27.06.25 22:47:18 | - | 87,850 |
27.06.25 22:46:02 | - | 87,890 |
27.06.25 22:45:47 | - | 87,630 |
27.06.25 22:45:42 | - | 87,610 |
27.06.25 22:45:42 | - | 87,640 |
27.06.25 22:45:39 | - | 87,510 |
27.06.25 22:45:37 | - | 87,840 |
27.06.25 22:45:36 | - | 87,930 |
27.06.25 22:45:35 | - | 87,840 |
27.06.25 22:45:33 | - | 87,620 |
27.06.25 22:45:12 | - | 87,840 |
27.06.25 22:45:09 | - | 87,930 |
27.06.25 22:44:54 | - | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:44:52 | - | 87,600 |
27.06.25 22:37:45 | - | 87,870 |
27.06.25 22:32:40 | - | 87,860 |
27.06.25 22:29:07 | - | 87,890 |
27.06.25 22:23:12 | - | 87,860 |
27.06.25 22:17:55 | - | 87,880 |
27.06.25 22:15:58 | - | 87,720 |
27.06.25 22:15:56 | - | 87,620 |
27.06.25 22:15:54 | - | 87,890 |
27.06.25 22:15:44 | - | 87,720 |
27.06.25 22:15:08 | - | 87,750 |
27.06.25 22:15:07 | - | 87,650 |
27.06.25 22:15:03 | - | 87,910 |
27.06.25 22:14:32 | - | 87,740 |
27.06.25 22:14:30 | - | 87,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:00:34 | - | 87,920 |
27.06.25 22:00:34 | - | 88,100 |
27.06.25 22:00:23 | - | 87,940 |
27.06.25 22:00:05 | - | 87,970 |
27.06.25 21:59:59 | - | 87,960 |
27.06.25 21:59:57 | - | 87,990 |
27.06.25 21:59:39 | - | 87,970 |
27.06.25 21:59:37 | - | 87,950 |
27.06.25 21:59:32 | - | 87,970 |
27.06.25 21:59:31 | - | 87,950 |
27.06.25 21:59:23 | - | 87,970 |
27.06.25 21:59:17 | - | 87,990 |
27.06.25 21:59:14 | - | 87,970 |
27.06.25 21:59:02 | - | 87,990 |
27.06.25 21:59:01 | - | 88,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login