FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:07:08 | - | 89,110 |
10.06.25 14:07:06 | - | 89,160 |
10.06.25 14:06:54 | - | 89,110 |
10.06.25 14:06:52 | - | 89,170 |
10.06.25 14:06:48 | - | 89,110 |
10.06.25 14:06:46 | - | 89,160 |
10.06.25 14:06:39 | - | 89,110 |
10.06.25 14:06:28 | - | 89,160 |
10.06.25 14:06:25 | - | 89,110 |
10.06.25 14:06:16 | - | 89,160 |
10.06.25 14:06:08 | - | 89,110 |
10.06.25 14:05:58 | - | 89,160 |
10.06.25 14:05:56 | - | 89,110 |
10.06.25 14:03:00 | - | 89,160 |
10.06.25 13:47:35 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:41:30 | - | 89,180 |
10.06.25 13:41:28 | - | 89,130 |
10.06.25 13:41:15 | - | 89,180 |
10.06.25 13:41:13 | - | 89,130 |
10.06.25 13:41:07 | - | 89,180 |
10.06.25 13:41:05 | - | 89,120 |
10.06.25 13:41:00 | - | 89,180 |
10.06.25 13:40:49 | - | 89,120 |
10.06.25 13:40:47 | - | 89,180 |
10.06.25 13:40:42 | - | 89,120 |
10.06.25 13:40:37 | - | 89,180 |
10.06.25 13:40:33 | - | 89,130 |
10.06.25 13:40:29 | - | 89,180 |
10.06.25 13:40:25 | - | 89,130 |
10.06.25 13:40:20 | - | 89,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:40:16 | - | 89,120 |
10.06.25 13:40:13 | - | 89,180 |
10.06.25 13:40:08 | - | 89,130 |
10.06.25 13:40:06 | - | 89,180 |
10.06.25 13:39:58 | - | 89,130 |
10.06.25 13:39:56 | - | 89,180 |
10.06.25 13:39:48 | - | 89,130 |
10.06.25 13:39:46 | - | 89,180 |
10.06.25 13:35:42 | - | 89,130 |
10.06.25 13:35:38 | - | 89,180 |
10.06.25 13:33:45 | - | 89,130 |
10.06.25 13:33:41 | - | 89,180 |
10.06.25 13:33:36 | - | 89,130 |
10.06.25 13:33:17 | - | 89,180 |
10.06.25 13:33:09 | - | 89,130 |