CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:59:51 | - | 246,900 |
24.07.25 22:57:13 | - | 246,400 |
24.07.25 22:56:23 | - | 246,350 |
24.07.25 22:55:08 | - | 246,400 |
24.07.25 22:47:03 | - | 246,500 |
24.07.25 22:45:36 | - | 246,400 |
24.07.25 22:44:51 | - | 246,350 |
24.07.25 22:44:46 | - | 246,400 |
24.07.25 22:43:58 | - | 246,300 |
24.07.25 22:36:08 | - | 246,400 |
24.07.25 22:33:35 | - | 246,300 |
24.07.25 22:03:39 | - | 246,250 |
24.07.25 22:02:52 | - | 246,150 |
24.07.25 22:00:16 | - | 246,250 |
24.07.25 22:00:14 | - | 246,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:00:08 | - | 246,650 |
24.07.25 22:00:03 | - | 246,650 |
24.07.25 21:59:56 | - | 246,550 |
24.07.25 21:59:51 | - | 246,600 |
24.07.25 21:59:50 | - | 246,600 |
24.07.25 21:59:48 | - | 246,600 |
24.07.25 21:59:45 | - | 246,700 |
24.07.25 21:59:37 | - | 246,550 |
24.07.25 21:59:36 | - | 246,600 |
24.07.25 21:59:20 | - | 246,550 |
24.07.25 21:59:13 | - | 246,450 |
24.07.25 21:59:12 | - | 246,500 |
24.07.25 21:59:09 | - | 246,500 |
24.07.25 21:59:03 | - | 246,500 |
24.07.25 21:59:01 | - | 246,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:58:56 | - | 246,600 |
24.07.25 21:58:49 | - | 246,550 |
24.07.25 21:58:42 | - | 246,550 |
24.07.25 21:58:33 | - | 246,500 |
24.07.25 21:58:31 | - | 246,550 |
24.07.25 21:58:29 | - | 246,500 |
24.07.25 21:58:23 | - | 246,500 |
24.07.25 21:58:22 | - | 246,550 |
24.07.25 21:58:17 | - | 246,450 |
24.07.25 21:58:16 | - | 246,500 |
24.07.25 21:58:12 | - | 246,500 |
24.07.25 21:58:11 | - | 246,550 |
24.07.25 21:58:10 | - | 246,450 |
24.07.25 21:58:05 | - | 246,400 |
24.07.25 21:58:02 | - | 246,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login