PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:58:32 | - | 98,940 |
25.07.25 22:58:07 | - | 98,970 |
25.07.25 22:56:44 | - | 98,940 |
25.07.25 22:39:44 | - | 98,970 |
25.07.25 22:35:47 | - | 98,940 |
25.07.25 22:32:19 | - | 98,970 |
25.07.25 22:29:04 | - | 98,940 |
25.07.25 22:27:10 | - | 98,910 |
25.07.25 22:21:22 | - | 98,940 |
25.07.25 22:20:50 | - | 98,910 |
25.07.25 22:17:29 | - | 98,940 |
25.07.25 22:12:03 | - | 98,910 |
25.07.25 22:00:47 | - | 98,880 |
25.07.25 22:00:07 | - | 98,850 |
25.07.25 22:00:03 | - | 98,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:50 | - | 99,030 |
25.07.25 21:59:48 | - | 99,060 |
25.07.25 21:59:46 | - | 99,030 |
25.07.25 21:59:39 | - | 99,080 |
25.07.25 21:59:33 | - | 99,070 |
25.07.25 21:59:31 | - | 99,110 |
25.07.25 21:59:30 | - | 99,120 |
25.07.25 21:59:27 | - | 99,120 |
25.07.25 21:59:22 | - | 99,090 |
25.07.25 21:59:19 | - | 99,120 |
25.07.25 21:59:13 | - | 99,100 |
25.07.25 21:59:10 | - | 99,130 |
25.07.25 21:59:03 | - | 99,080 |
25.07.25 21:58:58 | - | 99,150 |
25.07.25 21:58:51 | - | 99,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:36 | - | 99,160 |
25.07.25 21:58:11 | - | 99,170 |
25.07.25 21:58:07 | - | 99,140 |
25.07.25 21:58:01 | - | 99,150 |
25.07.25 21:57:54 | - | 99,140 |
25.07.25 21:57:48 | - | 99,120 |
25.07.25 21:57:43 | - | 99,120 |
25.07.25 21:57:36 | - | 99,140 |
25.07.25 21:57:27 | - | 99,130 |
25.07.25 21:57:19 | - | 99,130 |
25.07.25 21:57:14 | - | 99,110 |
25.07.25 21:57:08 | - | 99,110 |
25.07.25 21:57:03 | - | 99,110 |
25.07.25 21:56:50 | - | 99,120 |
25.07.25 21:56:42 | - | 99,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login