PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:22 | - | 98,970 |
18:19:07 | - | 98,980 |
18:18:57 | - | 98,970 |
18:18:51 | - | 98,990 |
18:18:39 | - | 99,000 |
18:17:59 | - | 99,000 |
18:17:52 | - | 98,980 |
18:17:46 | - | 98,950 |
18:17:41 | - | 98,940 |
18:17:40 | - | 98,900 |
18:17:32 | - | 98,900 |
18:16:40 | - | 98,820 |
18:16:29 | - | 98,800 |
18:16:04 | - | 98,820 |
18:15:36 | - | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:06 | - | 98,840 |
18:15:01 | - | 98,830 |
18:14:24 | - | 98,840 |
18:12:33 | - | 98,820 |
18:12:28 | - | 98,820 |
18:12:20 | - | 98,820 |
18:11:51 | - | 98,810 |
18:11:41 | - | 98,790 |
18:11:28 | - | 98,810 |
18:11:12 | - | 98,780 |
18:11:06 | - | 98,770 |
18:11:01 | - | 98,790 |
18:10:50 | - | 98,770 |
18:09:51 | - | 98,790 |
18:09:40 | - | 98,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:34 | - | 98,790 |
18:09:29 | - | 98,770 |
18:09:17 | - | 98,790 |
18:09:02 | - | 98,810 |
18:08:54 | - | 98,790 |
18:08:46 | - | 98,780 |
18:08:40 | - | 98,790 |
18:08:17 | - | 98,810 |
18:08:06 | - | 98,790 |
18:08:00 | - | 98,790 |
18:07:23 | - | 98,810 |
18:07:18 | - | 98,800 |
18:07:11 | - | 98,820 |
18:07:06 | - | 98,800 |
18:06:49 | - | 98,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login