PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:21 | - | 100,520 |
10:48:14 | - | 100,560 |
10:47:46 | - | 100,520 |
10:43:01 | - | 100,560 |
10:37:48 | - | 100,600 |
10:30:20 | - | 100,640 |
10:27:09 | - | 100,600 |
10:23:59 | - | 100,580 |
10:23:52 | - | 100,520 |
10:23:04 | - | 100,560 |
10:22:58 | - | 100,500 |
10:21:47 | - | 100,580 |
10:19:22 | - | 100,540 |
10:18:25 | - | 100,520 |
10:18:16 | - | 100,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:57 | - | 100,540 |
10:17:45 | - | 100,500 |
10:17:39 | - | 100,540 |
10:17:24 | - | 100,500 |
10:16:56 | - | 100,540 |
10:15:59 | - | 100,500 |
10:15:20 | - | 100,560 |
10:15:06 | - | 100,500 |
10:14:57 | - | 100,560 |
10:14:11 | - | 100,520 |
10:13:35 | - | 100,580 |
10:13:23 | - | 100,540 |
10:13:18 | - | 100,580 |
10:12:45 | - | 100,520 |
10:12:39 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:09 | - | 100,520 |
10:12:00 | - | 100,580 |
10:11:46 | - | 100,520 |
10:11:26 | - | 100,580 |
10:11:08 | - | 100,520 |
10:10:57 | - | 100,560 |
10:10:36 | - | 100,480 |
10:10:27 | - | 100,540 |
10:09:19 | - | 100,460 |
10:09:09 | - | 100,540 |
10:08:10 | - | 100,460 |
10:07:59 | - | 100,500 |
10:07:32 | - | 100,560 |
10:07:21 | - | 100,480 |
10:06:46 | - | 100,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login