ATOSS SOFTWARE SE INH O.N
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:42 | 0 | 145,200 |
19:38:29 | 30 | 145,200 |
19:36:44 | 2 | 144,800 |
19:13:15 | 0 | 144,800 |
19:01:06 | 10 | 144,800 |
18:49:01 | 10 | 144,600 |
18:43:33 | 0 | 145,000 |
18:34:34 | 30 | 145,000 |
18:20:29 | 4 | 145,000 |
18:14:01 | 0 | 144,400 |
17:44:37 | 0 | 144,200 |
17:35:56 | 10 | 144,200 |
17:13:55 | 0 | 145,800 |
16:53:58 | 15 | 145,000 |
16:44:20 | 0 | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:03 | 3 | 145,200 |
16:27:28 | 4 | 144,800 |
16:26:59 | 60 | 145,000 |
16:14:14 | 0 | 145,200 |
16:11:58 | 189 | 145,200 |
15:45:21 | 60 | 145,200 |
15:43:39 | 0 | 145,200 |
15:25:05 | 350 | 146,400 |
15:22:40 | 1 | 145,800 |
15:14:34 | 0 | 145,600 |
15:09:51 | 4 | 145,600 |
15:01:07 | 1 | 145,200 |
14:53:45 | 10 | 145,400 |
14:43:10 | 0 | 145,200 |
14:36:13 | 4 | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:25 | 0 | 145,000 |
13:43:59 | 0 | 145,000 |
13:27:52 | 24 | 145,800 |
13:13:53 | 0 | 145,000 |
12:43:31 | 0 | 144,800 |
12:35:20 | 1 | 144,800 |
12:30:14 | 2 | 145,200 |
12:22:55 | 5 | 144,800 |
12:13:08 | 0 | 145,200 |
12:05:16 | 5 | 145,400 |
12:04:22 | 50 | 145,200 |
12:00:12 | 2 | 145,000 |
11:58:10 | 7 | 144,800 |
11:57:33 | 18 | 145,000 |
11:43:26 | 0 | 144,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login