FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:11 | 0 | 54,66 |
12:31:11 | 0 | 53,85 |
09:31:10 | 0 | 53,85 |
08:10:51 | 0 | 53,85 |
10.05.24 19:31:34 | 0 | 54,05 |
10.05.24 16:31:13 | 0 | 54,34 |
10.05.24 12:31:12 | 0 | 54,15 |
10.05.24 09:41:20 | 1 | 54,25 |
10.05.24 09:31:20 | 0 | 54,15 |
10.05.24 08:10:53 | 0 | 53,85 |
09.05.24 19:58:26 | 0 | 54,23 |
09.05.24 19:31:31 | 0 | 54,34 |
09.05.24 16:31:12 | 0 | 54,87 |
09.05.24 12:31:10 | 0 | 55,10 |
09.05.24 09:31:21 | 0 | 55,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:10:51 | 0 | 55,05 |
08.05.24 19:31:41 | 0 | 54,69 |
08.05.24 16:31:21 | 0 | 54,16 |
08.05.24 12:31:12 | 0 | 55,25 |
08.05.24 09:31:11 | 0 | 55,10 |
08.05.24 08:10:51 | 0 | 55,10 |
07.05.24 19:31:32 | 0 | 54,80 |
07.05.24 16:31:09 | 0 | 54,31 |
07.05.24 15:49:13 | 100 | 54,31 |
07.05.24 12:31:12 | 0 | 54,61 |
07.05.24 09:31:08 | 0 | 54,40 |
07.05.24 08:10:50 | 0 | 54,43 |
06.05.24 19:31:41 | 0 | 54,61 |
06.05.24 16:31:25 | 0 | 55,48 |
06.05.24 12:31:06 | 0 | 54,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:31:18 | 0 | 54,66 |
06.05.24 08:10:50 | 0 | 54,66 |
03.05.24 19:31:29 | 0 | 55,30 |
03.05.24 16:31:22 | 0 | 56,32 |
03.05.24 12:31:27 | 0 | 55,56 |
03.05.24 09:31:08 | 0 | 55,99 |
03.05.24 08:25:32 | 0 | 55,10 |
02.05.24 19:31:27 | 0 | 60,47 |
02.05.24 16:31:14 | 0 | 59,88 |
02.05.24 12:31:18 | 0 | 59,56 |
02.05.24 09:31:09 | 0 | 59,17 |
02.05.24 08:10:51 | 0 | 59,39 |
30.04.24 19:31:41 | 0 | 59,65 |
30.04.24 16:31:18 | 0 | 59,67 |
30.04.24 12:31:12 | 0 | 59,57 |