Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:00 | 100 | 76,8000 |
18:46:00 | 100 | 76,8000 |
18:46:00 | 100 | 76,8000 |
18:46:00 | 100 | 76,8000 |
18:45:39 | 100 | 76,7800 |
18:45:38 | 100 | 76,7800 |
18:45:35 | 100 | 76,8000 |
18:45:29 | 100 | 76,8000 |
18:45:28 | 100 | 76,7900 |
18:45:28 | 121 | 76,7900 |
18:45:28 | 100 | 76,7900 |
18:45:28 | 100 | 76,8000 |
18:45:28 | 100 | 76,8000 |
18:45:28 | 127 | 76,7900 |
18:45:28 | 100 | 76,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:40 | 100 | 76,7800 |
18:44:27 | 100 | 76,7800 |
18:44:00 | 100 | 76,7800 |
18:44:00 | 100 | 76,7800 |
18:43:59 | 159 | 76,7600 |
18:43:35 | 160 | 76,7650 |
18:43:18 | 120 | 76,7622 |
18:43:14 | 155 | 76,7600 |
18:43:12 | 100 | 76,7700 |
18:43:12 | 100 | 76,7650 |
18:42:18 | 100 | 76,7700 |
18:42:18 | 100 | 76,7700 |
18:42:18 | 100 | 76,7700 |
18:42:18 | 100 | 76,7600 |
18:42:18 | 100 | 76,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:04 | 100 | 76,7400 |
18:42:04 | 100 | 76,7600 |
18:42:04 | 133 | 76,7600 |
18:42:04 | 152 | 76,7400 |
18:42:03 | 100 | 76,7400 |
18:41:58 | 100 | 76,7400 |
18:41:54 | 200 | 76,7300 |
18:41:54 | 100 | 76,7300 |
18:41:24 | 100 | 76,7550 |
18:41:23 | 118 | 76,7550 |
18:41:17 | 100 | 76,7550 |
18:40:48 | 200 | 76,7600 |
18:40:39 | 200 | 76,7700 |
18:40:39 | 100 | 76,7700 |
18:40:35 | 200 | 76,7850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login