LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 285,00 |
14.06.24 08:00:17 | 0 | 286,30 |
13.06.24 08:00:23 | 0 | 287,70 |
12.06.24 08:00:10 | 0 | 295,40 |
11.06.24 08:00:13 | 0 | 295,60 |
10.06.24 08:00:08 | 0 | 294,55 |
07.06.24 08:00:28 | 0 | 293,80 |
06.06.24 08:03:13 | 0 | 309,05 |
05.06.24 08:00:33 | 0 | 282,70 |
04.06.24 08:00:23 | 0 | 280,05 |
03.06.24 08:00:41 | 0 | 288,05 |
31.05.24 08:00:08 | 0 | 280,80 |
30.05.24 14:41:11 | 14 | 278,55 |
30.05.24 08:00:42 | 0 | 273,75 |
29.05.24 08:01:00 | 0 | 270,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:00:43 | 0 | 278,70 |
27.05.24 08:00:08 | 0 | 279,55 |
24.05.24 08:00:11 | 0 | 276,55 |
23.05.24 08:00:44 | 0 | 277,70 |
22.05.24 08:01:48 | 0 | 286,20 |
21.05.24 08:02:37 | 0 | 300,80 |
20.05.24 08:00:32 | 0 | 307,05 |
Keine Daten verfügbar