Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23:00:00 | - | 191,2700 |
21:30:00 | - | 191,2700 |
19:10:00 | - | 191,2700 |
19:00:02 | 200,59 Tsd. | 191,2700 |
19:00:00 | 347 | 190,9300 |
18:59:59 | 796 | 190,9300 |
18:59:59 | 404 | 190,9300 |
18:59:59 | 100 | 190,9200 |
18:59:59 | 1,95 Tsd. | 191,1200 |
18:59:59 | 512 | 191,1100 |
18:59:59 | 1,15 Tsd. | 191,1100 |
18:59:59 | 1,22 Tsd. | 191,1100 |
18:59:59 | 600 | 191,1000 |
18:59:59 | 100 | 191,0500 |
18:59:59 | 111 | 191,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:59 | 109 | 191,1100 |
18:59:59 | 100 | 191,0500 |
18:59:59 | 100 | 191,0500 |
18:59:59 | 153 | 191,0500 |
18:59:59 | 110 | 191,0500 |
18:59:59 | 153 | 191,0500 |
18:59:59 | 199 | 191,0400 |
18:59:58 | 100 | 191,0000 |
18:59:56 | 200 | 191,1100 |
18:59:55 | 367 | 191,1100 |
18:59:55 | 150 | 191,1000 |
18:59:55 | 232 | 191,0100 |
18:59:55 | 125 | 191,0300 |
18:59:55 | 143 | 191,0400 |
18:59:54 | 165 | 191,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:54 | 100 | 191,0900 |
18:59:54 | 100 | 191,0800 |
18:59:53 | 175 | 191,1100 |
18:59:53 | 200 | 191,1100 |
18:59:53 | 100 | 191,1100 |
18:59:53 | 2,55 Tsd. | 191,1100 |
18:59:53 | 183 | 191,1100 |
18:59:53 | 100 | 191,1000 |
18:59:52 | 100 | 191,1000 |
18:59:51 | 100 | 191,0900 |
18:59:51 | 149 | 191,1100 |
18:59:51 | 151 | 191,1100 |
18:59:51 | 100 | 191,1100 |
18:59:51 | 100 | 191,1100 |
18:59:50 | 100 | 191,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login