D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:26 | 0 | 144,800 |
11:40:46 | 2 | 146,420 |
11:37:51 | 10 | 146,440 |
11:14:12 | 0 | 146,400 |
11:07:13 | 7 | 146,420 |
10:43:32 | 0 | 146,180 |
10:16:57 | 25 | 145,260 |
10:15:56 | 26 | 146,180 |
10:13:06 | 0 | 146,180 |
10:09:24 | 8 | 146,260 |
09:44:31 | 2 | 147,020 |
09:44:31 | 2 | 147,020 |
09:27:35 | 6 | 145,500 |
08:44:18 | 0 | 145,280 |
08:37:36 | 400 | 144,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:14 | 3 | 147,240 |
08:25:00 | 6 | 145,320 |
08:20:02 | 18 | 147,100 |
08:14:02 | 9 | 147,080 |
07:30:01 | 0 | 145,800 |
14.08.25 22:43:38 | 0 | 144,260 |
14.08.25 22:42:48 | 2 | 144,260 |
14.08.25 22:38:44 | 5 | 144,660 |
14.08.25 22:29:39 | 68 | 145,580 |
14.08.25 22:24:16 | 2 | 145,280 |
14.08.25 22:23:54 | 2 | 145,240 |
14.08.25 22:18:16 | 6 | 144,160 |
14.08.25 22:13:06 | 0 | 145,160 |
14.08.25 22:11:25 | 5 | 145,120 |
14.08.25 22:03:52 | 4 | 141,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 21:43:31 | 0 | 140,880 |
14.08.25 21:13:50 | 0 | 140,900 |
14.08.25 21:11:18 | 25 | 140,900 |
14.08.25 20:43:22 | 0 | 140,260 |
14.08.25 20:17:30 | 1 | 140,260 |
14.08.25 20:13:16 | 0 | 140,220 |
14.08.25 20:10:18 | 14 | 140,240 |
14.08.25 20:03:01 | 10 | 140,320 |
14.08.25 19:43:13 | 0 | 139,960 |
14.08.25 19:23:47 | 4 | 139,960 |
14.08.25 19:13:17 | 0 | 138,820 |
14.08.25 19:11:22 | 24 | 138,800 |
14.08.25 19:09:01 | 15 | 138,760 |
14.08.25 18:43:17 | 0 | 139,220 |
14.08.25 18:24:22 | 10 | 139,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login