PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:30 | - | 98,560 |
10:19:30 | - | 98,620 |
10:12:13 | - | 98,660 |
10:00:06 | - | 98,700 |
10:00:01 | - | 98,540 |
09:57:42 | - | 98,300 |
09:49:52 | - | 98,240 |
09:43:33 | - | 98,200 |
09:31:46 | - | 98,140 |
09:30:28 | - | 98,080 |
09:17:14 | - | 97,980 |
09:12:09 | - | 98,020 |
09:06:46 | - | 97,940 |
09:04:08 | - | 98,040 |
08:58:06 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:56 | - | 97,960 |
08:44:56 | - | 97,980 |
08:39:36 | - | 98,000 |
08:33:57 | - | 98,020 |
08:25:28 | - | 98,000 |
08:20:44 | - | 97,900 |
08:05:25 | - | 97,820 |
07:30:02 | - | 97,780 |
25.07.25 22:41:51 | - | 98,060 |
25.07.25 22:36:29 | - | 98,020 |
25.07.25 22:25:12 | - | 98,080 |
25.07.25 22:05:19 | - | 98,060 |
25.07.25 22:00:14 | - | 98,020 |
25.07.25 22:00:04 | - | 98,340 |
25.07.25 21:59:49 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:58 | - | 98,440 |
25.07.25 21:58:11 | - | 98,440 |
25.07.25 21:56:33 | - | 98,380 |
25.07.25 21:56:10 | - | 98,420 |
25.07.25 21:55:14 | - | 98,360 |
25.07.25 21:54:45 | - | 98,400 |
25.07.25 21:51:13 | - | 98,440 |
25.07.25 21:50:23 | - | 98,500 |
25.07.25 21:48:56 | - | 98,440 |
25.07.25 21:48:16 | - | 98,480 |
25.07.25 21:42:26 | - | 98,440 |
25.07.25 21:40:19 | - | 98,480 |
25.07.25 21:38:47 | - | 98,440 |
25.07.25 21:37:18 | - | 98,480 |
25.07.25 21:32:54 | - | 98,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login