CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:16 | 1 | 142,350 |
11:43:19 | 1 | 142,650 |
10:05:20 | 1 | 143,550 |
09:52:25 | 34 | 143,400 |
09:46:28 | 14 | 143,750 |
09:19:00 | 2 | 143,450 |
09:08:43 | 1 | 144,000 |
09:05:55 | 3 | 144,100 |
09:05:32 | 1 | 144,100 |
08:16:59 | 1 | 145,400 |
10.07.25 20:54:39 | 1 | 145,900 |
10.07.25 20:48:52 | 3 | 145,650 |
10.07.25 20:48:05 | 2 | 145,900 |
10.07.25 20:30:17 | 55 | 146,050 |
10.07.25 19:57:19 | 20 | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:18:28 | 36 | 145,200 |
10.07.25 18:59:01 | 1 | 145,150 |
10.07.25 18:09:00 | 36 | 145,350 |
10.07.25 16:54:04 | 3 | 145,000 |
10.07.25 16:51:52 | 2 | 144,900 |
10.07.25 16:51:52 | 1 | 144,900 |
10.07.25 16:47:43 | 1 | 144,800 |
10.07.25 16:47:09 | 2 | 144,850 |
10.07.25 16:47:08 | 1 | 144,850 |
10.07.25 16:47:08 | 2 | 144,850 |
10.07.25 16:46:53 | 10 | 145,000 |
10.07.25 16:46:33 | 2 | 145,150 |
10.07.25 16:45:10 | 15 | 145,150 |
10.07.25 16:41:35 | 4 | 145,350 |
10.07.25 16:40:43 | 25 | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:56:28 | 70 | 145,650 |
10.07.25 15:41:59 | 2 | 146,300 |
10.07.25 15:04:50 | 80 | 147,100 |
10.07.25 14:17:50 | 1 | 147,350 |
10.07.25 14:10:47 | 1 | 147,250 |
10.07.25 14:09:33 | 122 | 147,400 |
10.07.25 14:01:59 | 14 | 147,550 |
10.07.25 12:44:02 | 3 | 148,100 |
10.07.25 12:34:58 | 109 | 148,300 |
10.07.25 11:39:53 | 4 | 148,750 |
10.07.25 11:10:41 | 15 | 148,400 |
10.07.25 10:55:08 | 14 | 148,100 |
10.07.25 10:17:40 | 34 | 148,100 |
10.07.25 10:10:42 | 1 | 147,900 |
10.07.25 09:58:18 | 25 | 147,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login