Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 17:35:16 | 1 | 84,000 |
| 01.08.25 17:35:16 | 10 | 84,000 |
| 01.08.25 17:35:16 | 31 | 84,000 |
| 01.08.25 17:35:16 | 8 | 84,000 |
| 01.08.25 17:35:16 | 27 | 84,000 |
| 01.08.25 17:35:16 | 18 | 84,000 |
| 01.08.25 17:35:16 | 14 | 84,000 |
| 01.08.25 17:35:16 | 3 | 84,000 |
| 01.08.25 17:35:16 | 177 | 84,000 |
| 01.08.25 17:35:16 | 7 | 84,000 |
| 01.08.25 17:35:16 | 23 | 84,000 |
| 01.08.25 17:35:16 | 21 | 84,000 |
| 01.08.25 17:35:16 | 62 | 84,000 |
| 01.08.25 17:35:16 | 3 | 84,000 |
| 01.08.25 17:35:16 | 1 | 84,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 17:35:16 | 31 | 84,000 |
| 01.08.25 17:35:16 | 1 | 84,000 |
| 01.08.25 17:35:16 | 1 | 84,000 |
| 01.08.25 17:35:16 | 123 | 84,000 |
| 01.08.25 17:35:16 | 130 | 84,000 |
| 01.08.25 17:35:16 | 127 | 84,000 |
| 01.08.25 17:35:16 | 26 | 84,000 |
| 01.08.25 17:35:16 | 2 | 84,000 |
| 01.08.25 17:35:16 | 23 | 84,000 |
| 01.08.25 17:35:16 | 9 | 84,000 |
| 01.08.25 17:35:16 | 57 | 84,000 |
| 01.08.25 17:35:16 | 27 | 84,000 |
| 01.08.25 17:35:16 | 97 | 84,000 |
| 01.08.25 17:35:16 | 11 | 84,000 |
| 01.08.25 17:35:16 | 19 | 84,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 17:35:16 | 6 | 84,000 |
| 01.08.25 17:35:16 | 2 | 84,000 |
| 01.08.25 17:35:16 | 3 | 84,000 |
| 01.08.25 17:35:16 | 4 | 84,000 |
| 01.08.25 17:35:16 | 35 | 84,000 |
| 01.08.25 17:35:16 | 17 | 84,000 |
| 01.08.25 17:35:16 | 92 | 84,000 |
| 01.08.25 17:35:16 | 115 | 84,000 |
| 01.08.25 17:35:16 | 21 | 84,000 |
| 01.08.25 17:27:23 | 67 | 84,300 |
| 01.08.25 17:27:23 | 72 | 84,300 |
| 01.08.25 17:23:14 | 2 | 84,300 |
| 01.08.25 17:17:51 | 54 | 84,300 |
| 01.08.25 17:17:51 | 90 | 84,300 |
| 01.08.25 17:11:44 | 11 | 84,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login