SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:42 | 23 | 204,60 |
11:11:42 | 3 | 204,60 |
11:11:31 | 73 | 204,70 |
11:11:11 | 29 | 204,70 |
11:10:59 | 13 | 204,70 |
11:10:14 | 69 | 204,50 |
11:10:14 | 94 | 204,50 |
11:10:14 | 79 | 204,50 |
11:10:14 | 65 | 204,50 |
11:10:14 | 103 | 204,50 |
11:10:14 | 47 | 204,50 |
11:10:14 | 150 | 204,50 |
11:10:14 | 60 | 204,60 |
11:10:14 | 103 | 204,60 |
11:10:14 | 40 | 204,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:14 | 64 | 204,60 |
11:10:14 | 126 | 204,60 |
11:10:11 | 24 | 204,60 |
11:10:11 | 26 | 204,60 |
11:10:11 | 64 | 204,60 |
11:10:11 | 25 | 204,50 |
11:10:11 | 24 | 204,50 |
11:10:11 | 116 | 204,50 |
11:10:11 | 25 | 204,50 |
11:10:11 | 34 | 204,50 |
11:08:41 | 23 | 204,50 |
11:07:02 | 85 | 204,30 |
11:07:02 | 35 | 204,30 |
11:07:02 | 49 | 204,30 |
11:06:30 | 1 | 204,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:56 | 5 | 204,50 |
11:05:56 | 150 | 204,50 |
11:05:25 | 2 | 204,40 |
11:05:25 | 50 | 204,40 |
11:05:25 | 2 | 204,40 |
11:05:00 | 53 | 204,40 |
11:05:00 | 8 | 204,40 |
11:04:16 | 82 | 204,30 |
11:04:16 | 62 | 204,30 |
11:04:15 | 7 | 204,40 |
11:04:15 | 20 | 204,40 |
11:04:15 | 23 | 204,40 |
11:04:15 | 94 | 204,40 |
11:04:15 | 56 | 204,40 |
11:04:15 | 44 | 204,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login