SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:52 | 55 | 207,90 |
10:15:26 | 63 | 207,80 |
10:13:56 | 37 | 207,80 |
10:13:56 | 25 | 207,80 |
10:12:49 | 1 | 207,80 |
10:11:53 | 48 | 207,90 |
10:11:53 | 1,00 Tsd. | 207,90 |
10:11:25 | 69 | 208,00 |
10:11:25 | 8 | 208,00 |
10:10:56 | 25 | 208,00 |
10:10:56 | 100 | 208,00 |
10:10:56 | 20 | 208,00 |
10:10:32 | 50 | 208,00 |
10:10:32 | 64 | 208,10 |
10:09:26 | 65 | 208,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:26 | 115 | 208,30 |
10:08:51 | 68 | 208,40 |
10:08:51 | 115 | 208,40 |
10:08:48 | 63 | 208,50 |
10:08:48 | 34 | 208,60 |
10:08:48 | 72 | 208,60 |
10:08:48 | 115 | 208,60 |
10:08:48 | 65 | 208,60 |
10:08:48 | 57 | 208,50 |
10:08:04 | 10 | 208,50 |
10:06:28 | 1 | 208,60 |
10:06:28 | 8 | 208,60 |
10:06:28 | 36 | 208,60 |
10:06:28 | 51 | 208,60 |
10:06:28 | 65 | 208,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:08 | 81 | 208,60 |
10:06:08 | 20 | 208,60 |
10:05:56 | 187 | 208,70 |
10:05:37 | 8 | 208,80 |
10:03:50 | 20 | 208,90 |
10:02:32 | 115 | 208,80 |
10:02:32 | 8 | 208,80 |
10:02:32 | 71 | 208,80 |
10:02:32 | 79 | 208,80 |
10:02:32 | 62 | 208,80 |
10:02:32 | 115 | 208,80 |
10:02:21 | 38 | 208,80 |
10:02:17 | 39 | 208,80 |
10:02:17 | 21 | 208,80 |
10:02:17 | 15 | 208,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login