ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:37 | - | 243,600 |
15:20:30 | - | 243,700 |
15:20:06 | - | 243,800 |
15:18:13 | - | 243,600 |
15:17:16 | - | 243,550 |
15:16:59 | - | 243,500 |
15:16:27 | - | 243,400 |
15:15:54 | - | 243,500 |
15:15:39 | - | 243,550 |
15:15:35 | - | 243,550 |
15:15:23 | - | 243,500 |
15:15:17 | - | 243,600 |
15:15:04 | - | 243,500 |
15:14:18 | - | 243,550 |
15:14:03 | - | 243,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:21 | - | 243,600 |
15:12:03 | - | 243,500 |
15:10:45 | - | 243,900 |
15:10:39 | - | 243,950 |
15:10:33 | - | 243,900 |
15:10:09 | - | 243,800 |
15:10:05 | - | 243,850 |
15:09:40 | - | 243,950 |
15:07:46 | - | 243,900 |
15:07:30 | - | 244,000 |
15:07:14 | - | 243,900 |
15:07:07 | - | 244,000 |
15:06:57 | - | 243,850 |
15:06:40 | - | 243,950 |
15:06:32 | - | 244,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:10 | - | 244,150 |
15:05:47 | - | 244,000 |
15:05:42 | - | 243,950 |
15:05:14 | - | 244,050 |
15:04:43 | - | 244,100 |
15:04:27 | - | 244,000 |
15:03:59 | - | 244,100 |
15:03:47 | - | 244,100 |
15:03:36 | - | 244,000 |
15:03:23 | - | 244,100 |
15:02:25 | - | 244,150 |
15:02:01 | - | 244,100 |
15:01:36 | - | 244,000 |
15:01:30 | - | 244,100 |
15:01:09 | - | 244,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login