Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23:00:00 | - | 72,5600 |
21:30:00 | - | 72,5600 |
19:10:00 | - | 72,5600 |
19:00:02 | 192,88 Tsd. | 72,5600 |
19:00:00 | 100 | 72,4700 |
19:00:00 | 900 | 72,4700 |
19:00:00 | 1,00 Tsd. | 72,4700 |
18:59:59 | 557 | 72,4700 |
18:59:59 | 3,78 Tsd. | 72,5000 |
18:59:59 | 1,91 Tsd. | 72,4900 |
18:59:59 | 534 | 72,4800 |
18:59:59 | 1,30 Tsd. | 72,4700 |
18:59:59 | 112 | 72,4800 |
18:59:59 | 100 | 72,4750 |
18:59:59 | 110 | 72,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:59 | 100 | 72,4600 |
18:59:59 | 100 | 72,4700 |
18:59:59 | 100 | 72,4750 |
18:59:59 | 100 | 72,4700 |
18:59:59 | 100 | 72,4800 |
18:59:59 | 100 | 72,4800 |
18:59:58 | 100 | 72,4800 |
18:59:58 | 100 | 72,4700 |
18:59:58 | 100 | 72,4700 |
18:59:57 | 200 | 72,4700 |
18:59:57 | 100 | 72,4600 |
18:59:57 | 100 | 72,4700 |
18:59:57 | 100 | 72,4600 |
18:59:57 | 100 | 72,4600 |
18:59:57 | 100 | 72,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:56 | 100 | 72,4700 |
18:59:56 | 100 | 72,4700 |
18:59:56 | 100 | 72,4600 |
18:59:56 | 100 | 72,4600 |
18:59:56 | 100 | 72,4700 |
18:59:56 | 100 | 72,4700 |
18:59:56 | 100 | 72,4600 |
18:59:56 | 100 | 72,4600 |
18:59:56 | 100 | 72,4600 |
18:59:56 | 100 | 72,4600 |
18:59:55 | 100 | 72,4550 |
18:59:55 | 100 | 72,4600 |
18:59:54 | 500 | 72,4800 |
18:59:54 | 100 | 72,4650 |
18:59:54 | 187 | 72,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login