Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 71,4600 |
22:00:02 | 517,78 Tsd. | 71,4600 |
22:00:00 | 2,85 Tsd. | 71,4600 |
21:59:59 | 442 | 71,4600 |
21:59:59 | 787 | 71,4500 |
21:59:59 | 100 | 71,4600 |
21:59:59 | 100 | 71,4600 |
21:59:59 | 100 | 71,4600 |
21:59:59 | 1,52 Tsd. | 71,4500 |
21:59:59 | 100 | 71,4600 |
21:59:59 | 100 | 71,4600 |
21:59:59 | 703 | 71,4500 |
21:59:59 | 2,91 Tsd. | 71,4600 |
21:59:59 | 300 | 71,4600 |
21:59:59 | 1,57 Tsd. | 71,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 71,4700 |
21:59:58 | 100 | 71,4700 |
21:59:58 | 100 | 71,4700 |
21:59:58 | 100 | 71,4700 |
21:59:58 | 100 | 71,4700 |
21:59:58 | 100 | 71,4700 |
21:59:58 | 100 | 71,4700 |
21:59:58 | 100 | 71,4700 |
21:59:58 | 283 | 71,4700 |
21:59:58 | 247 | 71,4700 |
21:59:58 | 100 | 71,4800 |
21:59:57 | 100 | 71,4750 |
21:59:57 | 285 | 71,4600 |
21:59:57 | 100 | 71,4800 |
21:59:57 | 100 | 71,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 300 | 71,4700 |
21:59:57 | 100 | 71,4800 |
21:59:57 | 100 | 71,4700 |
21:59:57 | 100 | 71,4700 |
21:59:57 | 100 | 71,4700 |
21:59:56 | 100 | 71,4800 |
21:59:56 | 100 | 71,4800 |
21:59:56 | 100 | 71,4800 |
21:59:56 | 100 | 71,4700 |
21:59:56 | 100 | 71,4800 |
21:59:56 | 354 | 71,4700 |
21:59:56 | 100 | 71,4850 |
21:59:56 | 100 | 71,4700 |
21:59:56 | 100 | 71,4850 |
21:59:56 | 100 | 71,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login